C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
Apr 29, 2008	17.77	17.77	17.70	17.70	322	-0.02(-0.10%)
Apr 28, 2008	17.72	17.72	17.72	17.72	0	+0.00(+0.00%)
Apr 25, 2008	17.72	17.72	17.72	17.72	0	+0.00(+0.00%)
Apr 24, 2008	17.72	17.72	17.72	17.72	0	+0.00(+0.00%)
Apr 23, 2008	17.72	17.72	17.72	17.72	805	-0.73(-3.94%)
Apr 22, 2008	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Apr 21, 2008	18.63	18.63	18.45	18.45	322	+0.14(+0.75%)
Apr 18, 2008	18.35	18.35	18.31	18.31	605	-0.17(-0.91%)
Apr 17, 2008	18.28	18.63	18.28	18.48	1,719	+0.16(+0.85%)
Apr 16, 2008	17.86	18.32	17.86	18.32	1,610	+0.49(+2.75%)
Apr 15, 2008	17.86	17.86	17.83	17.83	1,368	-0.80(-4.30%)
Apr 14, 2008	17.55	18.63	17.42	18.63	6,780	+0.07(+0.40%)
Apr 11, 2008	18.56	18.56	18.56	18.56	966	+1.34(+7.79%)
Apr 10, 2008	17.20	17.22	17.20	17.22	489	-0.05(-0.29%)
Apr 09, 2008	17.27	17.27	17.27	17.27	0	+0.00(+0.00%)
Apr 08, 2008	17.27	17.27	17.27	17.27	570	+0.18(+1.05%)
Apr 07, 2008	17.15	17.15	17.08	17.08	2,020	+0.32(+1.89%)
Apr 04, 2008	16.77	16.77	16.77	16.77	323	-0.15(-0.88%)
Apr 03, 2008	16.92	16.92	16.92	16.92	0	+0.00(+0.00%)
Apr 02, 2008	16.92	16.92	16.92	16.92	275	-0.27(-1.59%)
Apr 01, 2008	18.33	18.33	17.19	17.19	1,160	+0.05(+0.29%)
Mar 31, 2008	16.66	17.14	16.64	17.14	1,339	-0.22(-1.25%)
Mar 28, 2008	17.36	17.90	17.36	17.36	1,771	+0.01(+0.07%)
Mar 27, 2008	16.89	17.35	16.89	17.35	1,363	+0.89(+5.40%)
Mar 26, 2008	15.68	16.46	15.68	16.46	2,808	+0.37(+2.32%)
Mar 25, 2008	16.15	16.15	16.09	16.09	1,328	-0.06(-0.38%)
Mar 24, 2008	15.53	16.15	15.53	16.15	2,656	-1.20(-6.91%)
Mar 21, 2008	15.84	17.35	15.84	17.35	644	+0.00(+0.00%)
Mar 20, 2008	15.84	17.35	15.84	17.35	644	+1.53(+9.66%)
Mar 19, 2008	15.86	15.87	15.82	15.82	1,288	-0.65(-3.92%)
Mar 18, 2008	16.46	16.46	16.15	16.46	1,932	-1.81(-9.92%)
Mar 17, 2008	15.54	18.28	15.54	18.28	2,835	+0.39(+2.19%)
Mar 14, 2008	17.08	18.00	15.65	17.89	1,851	+2.35(+15.15%)
Mar 13, 2008	15.53	15.53	15.53	15.53	161	-2.17(-12.25%)
Mar 12, 2008	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
Mar 11, 2008	18.63	18.63	17.69	17.70	1,396	-0.93(-5.00%)
Mar 10, 2008	18.63	18.63	18.63	18.63	0	+0.00(+0.00%)
Mar 07, 2008	17.92	18.87	17.92	18.63	3,598	+0.35(+1.94%)
Mar 06, 2008	18.28	18.28	18.28	18.28	0	+0.00(+0.00%)
Mar 05, 2008	18.28	18.28	18.28	18.28	0	+0.00(+0.00%)
Mar 04, 2008	18.28	18.28	18.28	18.28	0	+0.00(+0.00%)
Mar 03, 2008	18.21	18.63	17.67	18.28	1,932	+0.57(+3.23%)
Feb 29, 2008	19.83	19.83	17.66	17.71	6,386	-1.19(-6.28%)
Feb 28, 2008	18.92	18.92	18.89	18.89	483	-0.59(-3.03%)
Feb 27, 2008	19.48	19.48	19.48	19.48	0	+0.00(+0.00%)
Feb 26, 2008	19.48	19.48	19.48	19.48	0	+0.00(+0.00%)
Feb 25, 2008	18.98	19.48	18.98	19.48	1,771	-0.35(-1.78%)
Feb 22, 2008	18.68	19.84	18.68	19.84	644	+1.16(+6.22%)
Feb 21, 2008	18.67	18.67	18.67	18.67	0	+0.00(+0.00%)
Feb 20, 2008	18.67	18.67	18.67	18.67	1,127	-0.42(-2.21%)
Feb 19, 2008	19.10	19.10	19.10	19.10	611	+0.58(+3.12%)
Feb 18, 2008	18.52	18.52	18.52	18.52	161	+0.00(+0.00%)
Feb 15, 2008	18.52	18.52	18.52	18.52	161	-0.42(-2.23%)
Feb 14, 2008	18.94	18.94	18.94	18.94	0	+0.00(+0.00%)
Feb 13, 2008	18.94	18.94	18.94	18.94	161	-0.31(-1.61%)
Feb 12, 2008	18.66	19.25	18.66	19.25	322	+0.62(+3.33%)
Feb 11, 2008	18.63	18.63	18.63	18.63	161	-0.43(-2.28%)
Feb 08, 2008	19.26	19.28	19.07	19.07	3,389	-0.65(-3.31%)
Feb 07, 2008	19.72	19.72	19.72	19.72	161	+0.04(+0.19%)
Feb 06, 2008	19.25	19.68	18.94	19.68	644	+0.96(+5.11%)
Feb 05, 2008	18.72	18.72	18.72	18.72	0	+0.00(+0.00%)
Feb 04, 2008	18.63	18.85	18.58	18.72	3,222	+0.24(+1.31%)