Cresud Sacif ADR (NQ: CRESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.62	11.67	11.29	11.45	286,126	-0.20(-1.74%)
Apr 29, 2008	11.82	11.83	11.61	11.65	154,200	-0.24(-2.00%)
Apr 28, 2008	11.62	11.97	11.54	11.89	247,353	+0.20(+1.68%)
Apr 25, 2008	11.73	11.73	11.54	11.69	285,243	+0.11(+0.97%)
Apr 24, 2008	11.61	11.64	11.35	11.58	190,212	+0.02(+0.18%)
Apr 23, 2008	11.73	11.73	11.42	11.56	194,343	+0.00(+0.00%)
Apr 22, 2008	11.82	11.83	11.42	11.56	251,918	-0.18(-1.49%)
Apr 21, 2008	11.06	11.75	11.06	11.73	478,888	+0.57(+5.08%)
Apr 18, 2008	11.19	11.19	11.01	11.17	306,084	+0.04(+0.31%)
Apr 17, 2008	11.03	11.27	10.82	11.13	299,625	+0.37(+3.45%)
Apr 16, 2008	10.70	10.99	10.68	10.76	385,541	+0.11(+1.05%)
Apr 15, 2008	10.72	10.94	10.50	10.65	118,011	-0.02(-0.20%)
Apr 14, 2008	10.68	10.72	10.61	10.67	154,830	+0.01(+0.13%)
Apr 11, 2008	10.90	10.90	10.58	10.66	116,610	-0.15(-1.42%)
Apr 10, 2008	10.87	10.93	10.78	10.81	268,420	+0.03(+0.26%)
Apr 09, 2008	10.81	10.91	10.70	10.78	490,792	+0.07(+0.65%)
Apr 08, 2008	10.81	10.91	10.64	10.71	293,618	-0.11(-1.04%)
Apr 07, 2008	10.82	10.88	10.75	10.82	172,700	+0.16(+1.51%)
Apr 04, 2008	10.79	10.84	10.66	10.66	300,128	+0.06(+0.53%)
Apr 03, 2008	10.75	10.75	10.54	10.61	83,287	-0.15(-1.37%)
Apr 02, 2008	10.75	10.79	10.69	10.75	152,111	+0.01(+0.07%)
Apr 01, 2008	10.82	10.97	10.69	10.75	821,638	-0.12(-1.10%)
Mar 31, 2008	10.85	11.01	10.71	10.87	318,358	-0.04(-0.32%)
Mar 28, 2008	10.68	11.06	10.68	10.90	125,266	-0.10(-0.95%)
Mar 27, 2008	11.03	11.06	10.88	11.01	112,078	-0.01(-0.06%)
Mar 26, 2008	11.12	11.12	10.79	11.01	250,224	+0.13(+1.16%)
Mar 25, 2008	10.79	10.96	10.63	10.89	360,483	+0.08(+0.78%)
Mar 24, 2008	10.09	10.80	10.06	10.80	352,253	+1.01(+10.29%)
Mar 21, 2008	9.900	10.09	9.591	9.794	375,918	+0.00(+0.00%)
Mar 20, 2008	9.900	10.09	9.591	9.794	375,918	-0.06(-0.57%)
Mar 19, 2008	10.38	10.52	9.689	9.851	835,693	-0.37(-3.63%)
Mar 18, 2008	10.13	10.56	10.08	10.22	383,477	+0.07(+0.69%)
Mar 17, 2008	10.77	10.77	10.01	10.15	687,903	-0.54(-5.04%)
Mar 14, 2008	10.70	10.81	10.40	10.69	818,153	+0.23(+2.17%)
Mar 13, 2008	10.50	10.99	10.42	10.46	915,705	-0.08(-0.76%)
Mar 12, 2008	10.65	10.82	10.41	10.54	2,019,021	-0.17(-1.57%)
Mar 11, 2008	10.89	11.24	10.65	10.71	459,955	-0.32(-2.86%)
Mar 10, 2008	11.52	11.55	10.61	11.03	512,221	-0.62(-5.29%)
Mar 07, 2008	11.73	12.00	11.41	11.64	472,843	-0.29(-2.46%)
Mar 06, 2008	12.18	12.18	11.91	11.94	207,931	-0.18(-1.44%)
Mar 05, 2008	12.29	12.32	12.08	12.11	221,414	-0.06(-0.52%)
Mar 04, 2008	12.34	12.34	12.03	12.17	129,851	-0.08(-0.63%)
Mar 03, 2008	12.50	12.59	12.19	12.25	193,808	-0.17(-1.35%)
Feb 29, 2008	12.71	12.71	12.25	12.42	268,096	-0.20(-1.55%)
Feb 28, 2008	12.90	12.90	12.56	12.62	241,420	-0.20(-1.53%)
Feb 27, 2008	12.84	12.91	12.73	12.81	276,036	-0.11(-0.82%)
Feb 26, 2008	12.78	12.95	12.61	12.92	219,442	+0.17(+1.33%)
Feb 25, 2008	12.61	12.84	12.49	12.75	172,705	+0.22(+1.73%)
Feb 22, 2008	12.75	12.75	12.43	12.53	192,187	-0.04(-0.28%)
Feb 21, 2008	12.85	12.95	12.43	12.57	116,233	-0.28(-2.18%)
Feb 20, 2008	13.09	13.09	12.69	12.85	166,178	-0.09(-0.70%)
Feb 19, 2008	13.37	13.40	12.89	12.94	218,500	+0.01(+0.05%)
Feb 18, 2008	13.13	13.13	12.73	12.93	190,380	+0.00(+0.00%)
Feb 15, 2008	13.13	13.13	12.73	12.93	190,380	+0.09(+0.71%)
Feb 14, 2008	12.92	12.95	12.62	12.84	599,428	+0.10(+0.81%)
Feb 13, 2008	12.29	12.87	12.29	12.74	146,066	+0.42(+3.37%)
Feb 12, 2008	12.03	12.45	12.03	12.32	178,539	+0.14(+1.15%)
Feb 11, 2008	12.10	12.18	11.91	12.18	98,770	+0.27(+2.29%)
Feb 08, 2008	12.22	12.22	11.90	11.91	48,105	-0.17(-1.39%)
Feb 07, 2008	12.24	12.24	11.90	12.08	203,238	-0.07(-0.58%)
Feb 06, 2008	12.18	12.48	12.11	12.15	123,415	+0.01(+0.12%)
Feb 05, 2008	12.36	12.36	12.06	12.13	70,290	-0.15(-1.26%)
Feb 04, 2008	12.25	12.42	12.20	12.29	149,622	+0.05(+0.40%)