BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.994	6.017	5.980	5.980	27,419	-0.01(-0.23%)
Apr 29, 2008	6.017	6.017	5.989	5.994	26,954	-0.00(-0.08%)
Apr 28, 2008	5.985	5.999	5.966	5.999	65,916	+0.01(+0.23%)
Apr 25, 2008	5.989	6.027	5.985	5.985	37,904	-0.02(-0.39%)
Apr 24, 2008	6.027	6.031	5.994	6.008	40,582	+0.00(+0.00%)
Apr 23, 2008	6.003	6.022	5.999	6.008	70,471	+0.01(+0.16%)
Apr 22, 2008	6.074	6.074	5.999	5.999	102,827	-0.07(-1.23%)
Apr 21, 2008	6.055	6.078	6.031	6.074	70,949	+0.00(+0.00%)
Apr 18, 2008	6.041	6.078	6.041	6.074	50,611	+0.04(+0.70%)
Apr 17, 2008	6.017	6.050	6.008	6.031	61,692	-0.00(-0.08%)
Apr 16, 2008	5.999	6.064	5.999	6.036	72,392	+0.02(+0.31%)
Apr 15, 2008	6.045	6.069	6.008	6.017	83,849	-0.03(-0.46%)
Apr 14, 2008	6.045	6.088	6.036	6.045	79,516	-0.04(-0.69%)
Apr 11, 2008	6.041	6.088	6.022	6.088	73,887	+0.02(+0.39%)
Apr 10, 2008	6.041	6.083	6.008	6.064	100,901	+0.05(+0.86%)
Apr 09, 2008	5.975	6.017	5.952	6.013	80,507	+0.06(+1.02%)
Apr 08, 2008	5.975	6.008	5.952	5.952	58,725	-0.05(-0.78%)
Apr 07, 2008	5.971	6.027	5.966	5.999	86,700	+0.02(+0.39%)
Apr 04, 2008	5.961	5.985	5.952	5.975	60,007	+0.02(+0.39%)
Apr 03, 2008	5.942	5.985	5.942	5.952	57,871	+0.00(+0.08%)
Apr 02, 2008	5.961	5.975	5.947	5.947	72,820	-0.03(-0.47%)
Apr 01, 2008	5.952	5.975	5.947	5.975	76,663	+0.01(+0.16%)
Mar 31, 2008	5.914	5.966	5.914	5.966	84,778	+0.02(+0.39%)
Mar 28, 2008	5.938	5.961	5.933	5.942	64,278	+0.00(+0.08%)
Mar 27, 2008	5.947	5.975	5.924	5.938	57,231	+0.03(+0.48%)
Mar 26, 2008	5.853	5.947	5.853	5.910	273,517	+0.10(+1.77%)
Mar 25, 2008	5.793	5.811	5.788	5.807	63,851	+0.02(+0.40%)
Mar 24, 2008	5.722	5.783	5.718	5.783	85,419	+0.08(+1.40%)
Mar 21, 2008	5.718	5.732	5.689	5.704	67,908	+0.00(+0.00%)
Mar 20, 2008	5.718	5.732	5.689	5.704	67,908	-0.02(-0.33%)
Mar 19, 2008	5.680	5.750	5.680	5.722	62,142	+0.04(+0.66%)
Mar 18, 2008	5.615	5.736	5.615	5.685	146,707	+0.05(+0.83%)
Mar 17, 2008	5.708	5.718	5.633	5.638	201,993	-0.08(-1.39%)
Mar 14, 2008	5.764	5.788	5.718	5.718	121,509	-0.04(-0.73%)
Mar 13, 2008	5.736	5.788	5.736	5.760	81,789	-0.03(-0.49%)
Mar 12, 2008	5.849	5.866	5.779	5.788	191,553	-0.11(-1.90%)
Mar 11, 2008	5.928	6.041	5.872	5.900	149,484	-0.01(-0.24%)
Mar 10, 2008	5.947	5.967	5.900	5.914	112,326	-0.05(-0.79%)
Mar 07, 2008	5.905	5.961	5.872	5.961	129,944	+0.05(+0.79%)
Mar 06, 2008	5.914	5.961	5.839	5.914	125,566	+0.02(+0.40%)
Mar 05, 2008	5.853	5.924	5.853	5.891	70,684	+0.08(+1.45%)
Mar 04, 2008	5.839	5.910	5.629	5.807	293,202	-0.00(-0.08%)
Mar 03, 2008	5.704	5.872	5.704	5.811	185,146	+0.08(+1.47%)
Feb 29, 2008	5.839	5.849	5.699	5.727	211,404	-0.12(-2.00%)
Feb 28, 2008	5.942	5.966	5.793	5.844	241,698	-0.14(-2.27%)
Feb 27, 2008	6.041	6.041	5.956	5.980	117,451	-0.05(-0.85%)
Feb 26, 2008	6.013	6.036	5.980	6.031	136,884	+0.01(+0.23%)
Feb 25, 2008	5.900	6.017	5.900	6.017	125,993	+0.08(+1.42%)
Feb 22, 2008	5.975	5.975	5.877	5.933	209,847	-0.00(-0.08%)
Feb 21, 2008	6.031	6.031	5.938	5.938	162,501	-0.09(-1.55%)
Feb 20, 2008	6.092	6.092	6.022	6.031	86,914	-0.05(-0.85%)
Feb 19, 2008	6.097	6.120	6.013	6.083	280,816	+0.06(+0.93%)
Feb 18, 2008	5.933	6.074	5.915	6.027	0	+0.00(+0.00%)
Feb 15, 2008	5.933	6.074	5.915	6.027	312,274	+0.05(+0.78%)
Feb 14, 2008	6.111	6.111	5.975	5.980	400,617	-0.15(-2.44%)
Feb 13, 2008	6.322	6.336	6.106	6.130	209,064	-0.19(-3.04%)
Feb 12, 2008	6.270	6.345	6.270	6.322	237,038	+0.04(+0.60%)
Feb 11, 2008	6.275	6.284	6.247	6.284	71,538	+0.02(+0.30%)
Feb 08, 2008	6.275	6.280	6.247	6.266	54,668	+0.00(+0.00%)
Feb 07, 2008	6.219	6.270	6.219	6.266	86,914	-0.01(-0.15%)
Feb 06, 2008	6.261	6.280	6.261	6.275	80,507	+0.00(+0.07%)
Feb 05, 2008	6.270	6.275	6.237	6.270	54,027	+0.01(+0.22%)
Feb 04, 2008	6.256	6.266	6.228	6.256	102,360	+0.00(+0.07%)