BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.510	6.568	6.510	6.537	67,658	+0.03(+0.43%)
Apr 29, 2008	6.507	6.515	6.487	6.510	73,458	-0.02(-0.23%)
Apr 28, 2008	6.517	6.532	6.502	6.525	97,895	+0.02(+0.35%)
Apr 25, 2008	6.517	6.517	6.439	6.502	102,412	+0.02(+0.31%)
Apr 24, 2008	6.568	6.578	6.424	6.482	250,370	-0.06(-0.93%)
Apr 23, 2008	6.530	6.560	6.520	6.542	96,902	+0.00(+0.00%)
Apr 22, 2008	6.555	6.560	6.492	6.542	102,551	-0.04(-0.58%)
Apr 21, 2008	6.510	6.580	6.477	6.580	118,750	+0.03(+0.42%)
Apr 18, 2008	6.500	6.568	6.500	6.553	53,771	+0.10(+1.49%)
Apr 17, 2008	6.436	6.462	6.391	6.457	76,855	-0.01(-0.17%)
Apr 16, 2008	6.323	6.477	6.323	6.468	120,337	+0.16(+2.50%)
Apr 15, 2008	6.318	6.340	6.295	6.310	81,839	-0.01(-0.12%)
Apr 14, 2008	6.366	6.366	6.295	6.318	55,818	+0.00(+0.04%)
Apr 11, 2008	6.328	6.328	6.280	6.315	102,630	-0.05(-0.79%)
Apr 10, 2008	6.353	6.401	6.318	6.366	68,882	+0.01(+0.20%)
Apr 09, 2008	6.429	6.434	6.328	6.353	74,424	-0.05(-0.71%)
Apr 08, 2008	6.436	6.436	6.356	6.399	99,910	-0.04(-0.59%)
Apr 07, 2008	6.406	6.462	6.402	6.436	86,300	+0.06(+0.89%)
Apr 04, 2008	6.404	6.434	6.373	6.380	86,696	-0.02(-0.25%)
Apr 03, 2008	6.391	6.439	6.366	6.396	108,865	-0.06(-0.90%)
Apr 02, 2008	6.335	6.454	6.335	6.454	75,216	+0.11(+1.71%)
Apr 01, 2008	6.232	6.345	6.232	6.345	86,300	+0.16(+2.61%)
Mar 31, 2008	6.164	6.297	6.146	6.184	51,463	+0.05(+0.74%)
Mar 28, 2008	6.189	6.209	6.113	6.138	83,846	-0.02(-0.37%)
Mar 27, 2008	6.227	6.227	6.159	6.161	88,279	-0.01(-0.20%)
Mar 26, 2008	6.176	6.176	6.140	6.174	75,216	+0.01(+0.20%)
Mar 25, 2008	6.113	6.184	6.113	6.161	72,163	+0.00(+0.00%)
Mar 24, 2008	5.977	6.161	5.977	6.161	167,811	+0.18(+2.95%)
Mar 21, 2008	5.974	6.002	5.901	5.984	125,887	+0.00(+0.00%)
Mar 20, 2008	5.974	6.002	5.901	5.984	125,887	+0.05(+0.85%)
Mar 19, 2008	6.070	6.131	5.929	5.934	118,366	-0.14(-2.23%)
Mar 18, 2008	5.956	6.070	5.951	6.069	115,595	+0.16(+2.76%)
Mar 17, 2008	5.936	5.972	5.805	5.906	222,283	-0.19(-3.15%)
Mar 14, 2008	6.181	6.181	6.015	6.098	94,059	-0.01(-0.12%)
Mar 13, 2008	6.063	6.133	5.992	6.105	113,239	-0.01(-0.12%)
Mar 12, 2008	6.186	6.222	6.113	6.113	119,158	-0.03(-0.53%)
Mar 11, 2008	6.063	6.146	6.063	6.146	131,826	+0.13(+2.14%)
Mar 10, 2008	6.255	6.282	6.015	6.017	153,500	-0.24(-3.80%)
Mar 07, 2008	6.265	6.351	6.252	6.255	160,724	-0.07(-1.08%)
Mar 06, 2008	6.338	6.340	6.252	6.323	129,846	-0.00(-0.04%)
Mar 05, 2008	6.340	6.414	6.252	6.325	152,015	-0.05(-0.79%)
Mar 04, 2008	6.479	6.479	6.328	6.376	85,508	-0.18(-2.81%)
Mar 03, 2008	6.732	6.740	6.560	6.560	203,768	-0.15(-2.18%)
Feb 29, 2008	6.669	6.760	6.631	6.707	136,461	+0.05(+0.76%)
Feb 28, 2008	6.717	6.717	6.573	6.656	205,003	-0.06(-0.87%)
Feb 27, 2008	6.692	6.805	6.646	6.714	152,807	+0.05(+0.68%)
Feb 26, 2008	6.517	6.669	6.467	6.669	179,331	+0.21(+3.29%)
Feb 25, 2008	6.452	6.492	6.404	6.457	117,178	+0.02(+0.27%)
Feb 22, 2008	6.416	6.467	6.363	6.439	121,137	-0.02(-0.31%)
Feb 21, 2008	6.441	6.492	6.366	6.459	112,824	+0.06(+0.95%)
Feb 20, 2008	6.315	6.401	6.289	6.399	52,868	+0.05(+0.84%)
Feb 19, 2008	6.416	6.416	6.297	6.345	107,091	+0.03(+0.48%)
Feb 18, 2008	6.343	6.388	6.290	6.315	0	+0.00(+0.00%)
Feb 15, 2008	6.343	6.388	6.290	6.315	184,944	-0.18(-2.76%)
Feb 14, 2008	6.593	6.604	6.492	6.494	171,413	-0.10(-1.46%)
Feb 13, 2008	6.568	6.651	6.555	6.590	150,198	-0.06(-0.87%)
Feb 12, 2008	6.714	6.752	6.525	6.649	127,867	+0.01(+0.19%)
Feb 11, 2008	6.570	6.641	6.568	6.636	78,778	+0.05(+0.73%)
Feb 08, 2008	6.429	6.593	6.421	6.588	134,201	+0.12(+1.91%)
Feb 07, 2008	6.376	6.464	6.366	6.464	120,345	+0.04(+0.63%)
Feb 06, 2008	6.457	6.492	6.406	6.424	82,341	-0.04(-0.55%)
Feb 05, 2008	6.542	6.542	6.457	6.459	61,756	-0.14(-2.11%)
Feb 04, 2008	6.593	6.636	6.580	6.598	67,029	-0.04(-0.53%)