Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.29	14.45	13.71	14.15	67,995	-0.05(-0.34%)
Apr 29, 2008	13.53	14.28	13.13	14.19	74,616	+0.64(+4.68%)
Apr 28, 2008	13.98	14.02	12.91	13.56	40,621	-0.43(-3.09%)
Apr 25, 2008	14.30	14.30	13.97	13.99	7,586	-0.11(-0.75%)
Apr 24, 2008	14.16	14.24	13.87	14.10	23,693	-0.05(-0.34%)
Apr 23, 2008	14.05	14.34	14.04	14.15	16,730	+0.27(+1.94%)
Apr 22, 2008	13.48	13.92	13.41	13.88	26,810	+0.39(+2.93%)
Apr 21, 2008	13.83	13.96	13.34	13.48	20,720	-0.57(-4.04%)
Apr 18, 2008	13.80	14.37	13.67	14.05	11,534	+0.36(+2.60%)
Apr 17, 2008	13.98	14.16	13.67	13.69	39,530	-0.18(-1.32%)
Apr 16, 2008	13.96	14.25	13.83	13.88	68,505	-0.13(-0.89%)
Apr 15, 2008	14.00	14.16	13.07	14.00	100,385	+0.00(+0.00%)
Apr 14, 2008	13.86	14.23	13.86	14.00	22,308	+0.09(+0.62%)
Apr 11, 2008	13.28	14.31	12.96	13.91	22,862	+0.57(+4.25%)
Apr 10, 2008	13.38	14.02	13.18	13.35	39,297	-0.03(-0.22%)
Apr 09, 2008	12.56	13.47	12.56	13.38	78,250	+0.87(+6.92%)
Apr 08, 2008	12.46	12.56	12.46	12.51	17,146	-0.04(-0.31%)
Apr 07, 2008	12.74	12.74	12.43	12.55	23,725	+0.05(+0.38%)
Apr 04, 2008	12.26	12.84	12.26	12.50	17,666	+0.14(+1.17%)
Apr 03, 2008	12.37	12.85	12.36	12.36	15,068	+0.01(+0.08%)
Apr 02, 2008	12.22	12.50	12.22	12.35	61,935	+0.15(+1.26%)