Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.61	14.61	14.18	14.41	1,449	+0.03(+0.24%)
Apr 29, 2008	14.22	14.58	14.14	14.38	2,263	-0.07(-0.49%)
Apr 28, 2008	14.70	14.70	14.45	14.45	366	+0.17(+1.22%)
Apr 25, 2008	14.15	14.72	14.13	14.27	8,034	+0.14(+1.00%)
Apr 24, 2008	14.23	14.25	14.13	14.13	2,135	-0.02(-0.12%)
Apr 23, 2008	14.39	14.39	14.07	14.15	5,738	-0.49(-3.35%)
Apr 22, 2008	14.70	15.43	14.33	14.64	4,826	-0.07(-0.44%)
Apr 21, 2008	14.33	14.83	14.33	14.70	2,766	+0.51(+3.59%)
Apr 18, 2008	14.21	14.29	14.19	14.19	2,023	-0.10(-0.70%)
Apr 17, 2008	14.24	14.66	14.06	14.29	12,215	-0.26(-1.76%)
Apr 16, 2008	14.65	14.65	14.31	14.55	6,053	+0.08(+0.53%)
Apr 15, 2008	14.78	14.78	14.05	14.47	1,834	-0.16(-1.08%)
Apr 14, 2008	14.50	14.83	14.50	14.63	1,926	+0.54(+3.83%)
Apr 11, 2008	14.04	14.50	14.01	14.09	5,019	+0.23(+1.65%)
Apr 10, 2008	13.86	13.86	13.86	13.86	366	+0.16(+1.19%)
Apr 09, 2008	14.17	14.27	13.12	13.70	33,727	-0.48(-3.38%)
Apr 08, 2008	14.54	14.54	14.15	14.18	6,152	+0.03(+0.23%)
Apr 07, 2008	14.77	14.77	14.06	14.15	12,107	-0.35(-2.41%)
Apr 04, 2008	14.31	14.80	14.17	14.49	5,259	-0.03(-0.19%)
Apr 03, 2008	15.67	15.67	14.21	14.52	5,437	-1.29(-8.14%)
Apr 02, 2008	15.81	15.81	15.81	15.81	0	+0.00(+0.00%)