Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1500 -0.0009 (-0.60%)
Streaming Delayed Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.2000 0.2000 0.2000 0.2000 435 +0.00(+0.00%)
Mar 28, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2008 0.2000 0.2000 0.2000 0.2000 400 -0.10(-33.33%)
Mar 25, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 24, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 21, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 20, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 19, 2008 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Mar 18, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 17, 2008 0.2000 0.3000 0.2000 0.3000 5,600 +0.05(+20.00%)
Mar 14, 2008 0.2500 0.2500 0.2500 0.2500 350 +0.00(+0.00%)
Mar 13, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 11, 2008 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Mar 10, 2008 0.1700 0.2500 0.1700 0.2500 9,600 +0.10(+66.67%)
Mar 07, 2008 0.1500 0.1500 0.1500 0.1500 5,000 -0.05(-25.00%)
Mar 06, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 05, 2008 0.2000 0.2000 0.2000 0.2000 2,700 -0.05(-20.00%)
Mar 04, 2008 0.2500 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
Mar 03, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 29, 2008 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Feb 28, 2008 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Feb 27, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 26, 2008 0.2500 0.2500 0.2500 0.2500 350 +0.00(+0.00%)
Feb 25, 2008 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Feb 22, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 21, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 20, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 19, 2008 0.2000 0.2500 0.2000 0.2500 1,088 +0.00(+0.00%)
Feb 18, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2008 0.2500 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
Feb 13, 2008 0.2500 0.2500 0.2500 0.2500 1,100 +0.00(+0.00%)
Feb 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2008 0.2500 0.2500 0.2500 0.2500 5,750 +0.05(+25.00%)
Feb 08, 2008 0.1600 0.3500 0.1400 0.2000 58,959 -0.15(-42.86%)
Feb 07, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 06, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 05, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 04, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 01, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 31, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 30, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 29, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 28, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 25, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 24, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 23, 2008 0.2100 0.3500 0.1400 0.3500 4,545 +0.00(+0.00%)
Jan 22, 2008 0.2000 0.3500 0.2000 0.3500 8,300 +0.07(+25.00%)
Jan 21, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 18, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 17, 2008 0.2800 0.2800 0.2800 0.2800 400 +0.00(+0.00%)
Jan 16, 2008 0.2800 0.2800 0.2800 0.2800 500 -0.02(-6.67%)
Jan 15, 2008 0.2000 0.3000 0.2000 0.3000 8,300 -0.05(-14.29%)
Jan 14, 2008 0.3500 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Jan 11, 2008 0.3500 0.3500 0.3500 0.3500 100 +0.15(+75.00%)
Jan 10, 2008 0.3500 0.4000 0.2000 0.2000 10,000 -0.15(-42.86%)
Jan 09, 2008 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Jan 08, 2008 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Jan 07, 2008 0.3000 0.3500 0.3000 0.3500 10,100 +0.00(+0.00%)
Jan 04, 2008 0.2900 0.3500 0.2900 0.3500 15,950 +0.06(+20.69%)
Jan 03, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 02, 2008 0.2900 0.2900 0.2000 0.2900 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.