Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	22.31	22.92	22.15	22.64	3,477,195	+0.30(+1.34%)
Mar 28, 2008	22.51	22.84	22.25	22.34	2,093,754	-0.10(-0.45%)
Mar 27, 2008	22.40	22.84	22.18	22.44	2,892,399	+0.09(+0.40%)
Mar 26, 2008	23.09	23.14	22.31	22.35	4,115,833	-1.06(-4.53%)
Mar 25, 2008	23.49	23.61	23.16	23.41	2,595,222	-0.17(-0.72%)
Mar 24, 2008	23.27	23.88	23.27	23.58	2,779,327	+0.31(+1.33%)
Mar 21, 2008	22.20	23.30	22.20	23.27	4,754,562	+0.00(+0.00%)
Mar 20, 2008	22.20	23.30	22.20	23.27	4,754,562	+1.05(+4.73%)
Mar 19, 2008	22.50	22.74	22.21	22.22	6,643,318	-0.02(-0.09%)
Mar 18, 2008	20.90	22.38	20.85	22.24	5,847,143	+1.65(+8.01%)
Mar 17, 2008	20.55	20.95	20.25	20.59	6,112,626	-0.50(-2.37%)
Mar 14, 2008	21.95	21.95	20.76	21.09	6,542,233	-0.81(-3.70%)
Mar 13, 2008	21.55	22.04	20.89	21.90	6,809,200	+0.08(+0.37%)
Mar 12, 2008	22.09	22.45	21.76	21.82	7,456,500	-0.37(-1.67%)
Mar 11, 2008	21.91	22.25	21.30	22.19	5,877,141	+0.81(+3.79%)
Mar 10, 2008	22.03	22.26	21.31	21.38	5,426,184	-0.54(-2.46%)
Mar 07, 2008	21.92	22.54	21.72	21.92	4,948,507	-0.14(-0.63%)
Mar 06, 2008	22.70	22.78	22.01	22.06	3,945,402	-0.81(-3.54%)
Mar 05, 2008	23.00	23.35	22.54	22.87	10,185,811	-0.01(-0.04%)
Mar 04, 2008	22.57	22.92	22.27	22.88	5,141,979	+0.05(+0.22%)
Mar 03, 2008	23.10	23.10	22.60	22.83	3,847,713	-0.35(-1.51%)
Feb 29, 2008	23.40	23.69	23.08	23.18	4,190,812	-0.44(-1.86%)
Feb 28, 2008	24.02	24.14	23.54	23.62	4,209,438	-0.85(-3.47%)
Feb 27, 2008	23.98	24.65	23.96	24.47	2,548,426	+0.31(+1.28%)
Feb 26, 2008	23.55	24.27	23.47	24.16	3,185,013	+0.46(+1.94%)
Feb 25, 2008	23.12	23.76	22.76	23.70	3,119,054	+0.59(+2.55%)
Feb 22, 2008	22.83	23.11	22.29	23.11	2,997,982	+0.31(+1.36%)
Feb 21, 2008	23.28	23.31	22.69	22.80	2,855,039	-0.36(-1.55%)
Feb 20, 2008	22.70	23.29	22.60	23.16	2,760,840	+0.31(+1.36%)
Feb 19, 2008	23.08	23.20	22.48	22.85	3,760,429	-0.07(-0.31%)
Feb 18, 2008	22.26	22.97	22.01	22.92	0	+0.00(+0.00%)
Feb 15, 2008	22.26	22.97	22.01	22.92	2,951,710	+0.59(+2.64%)
Feb 14, 2008	22.76	22.89	22.30	22.33	2,513,343	-0.47(-2.06%)
Feb 13, 2008	22.90	23.02	22.48	22.80	2,644,253	+0.01(+0.04%)
Feb 12, 2008	22.50	23.20	22.43	22.79	3,460,165	+0.47(+2.11%)
Feb 11, 2008	22.70	23.24	22.06	22.32	3,576,252	-0.70(-3.04%)
Feb 08, 2008	22.28	23.52	22.28	23.02	4,103,767	+0.28(+1.23%)
Feb 07, 2008	22.80	23.12	22.28	22.74	4,834,441	-0.39(-1.69%)
Feb 06, 2008	23.03	23.68	22.89	23.13	3,331,281	+0.24(+1.05%)
Feb 05, 2008	23.55	23.55	22.86	22.89	3,787,505	-1.26(-5.22%)
Feb 04, 2008	24.44	24.48	23.87	24.15	2,724,180	-0.30(-1.23%)
Feb 01, 2008	24.50	24.75	23.90	24.45	4,016,200	+0.13(+0.53%)
Jan 31, 2008	23.08	24.71	22.94	24.32	5,669,990	+0.78(+3.31%)
Jan 30, 2008	23.88	24.49	23.44	23.54	4,848,910	-0.34(-1.42%)
Jan 29, 2008	22.98	23.94	22.84	23.88	4,913,505	+1.01(+4.42%)
Jan 28, 2008	21.84	22.87	21.32	22.87	5,002,913	+1.10(+5.05%)
Jan 25, 2008	22.27	22.50	21.64	21.77	4,050,232	-0.20(-0.91%)
Jan 24, 2008	21.43	22.14	21.07	21.97	6,642,292	+0.74(+3.49%)
Jan 23, 2008	20.35	21.49	19.75	21.23	12,889,187	-0.34(-1.58%)
Jan 22, 2008	20.76	22.58	20.40	21.57	6,940,860	-0.29(-1.33%)
Jan 21, 2008	22.82	22.85	21.09	21.86	0	+0.00(+0.00%)
Jan 18, 2008	22.82	22.85	21.09	21.86	7,278,992	-0.76(-3.36%)
Jan 17, 2008	24.59	24.71	22.56	22.62	6,395,321	-2.13(-8.61%)
Jan 16, 2008	24.00	25.36	23.87	24.75	4,485,009	+0.62(+2.57%)
Jan 15, 2008	24.43	24.58	23.91	24.13	2,792,887	-0.56(-2.27%)
Jan 14, 2008	24.42	24.75	24.25	24.69	2,583,495	+0.51(+2.11%)
Jan 11, 2008	24.07	24.58	24.04	24.18	4,219,300	-0.21(-0.86%)
Jan 10, 2008	23.71	24.73	23.52	24.39	4,348,047	+0.55(+2.31%)
Jan 09, 2008	24.14	24.14	23.30	23.84	7,175,051	-0.32(-1.32%)
Jan 08, 2008	24.64	24.91	24.04	24.16	4,430,445	-0.31(-1.27%)
Jan 07, 2008	24.58	24.77	24.34	24.47	4,950,144	+0.07(+0.29%)
Jan 04, 2008	24.43	24.73	24.35	24.40	3,560,159	-0.42(-1.69%)
Jan 03, 2008	25.03	25.12	24.70	24.82	2,002,612	-0.18(-0.72%)
Jan 02, 2008	25.48	25.57	24.87	25.00	4,468,705	-0.45(-1.77%)