US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	35.87	36.80	35.78	36.09	11,678,362	+0.24(+0.67%)
Mar 28, 2008	36.34	36.46	35.79	35.85	17,096,694	-0.56(-1.54%)
Mar 27, 2008	36.61	37.21	36.17	36.41	13,771,718	-0.16(-0.42%)
Mar 26, 2008	37.42	37.47	36.56	36.56	12,552,535	-0.99(-2.64%)
Mar 25, 2008	37.27	37.78	36.91	37.56	18,384,704	-0.12(-0.32%)
Mar 24, 2008	37.61	38.11	37.17	37.68	20,010,380	+0.63(+1.71%)
Mar 21, 2008	35.48	37.11	35.48	37.05	21,446,106	+0.00(+0.00%)
Mar 20, 2008	35.48	37.11	35.48	37.05	21,446,106	+1.49(+4.18%)
Mar 19, 2008	36.31	36.59	35.56	35.56	22,075,044	-0.39(-1.09%)
Mar 18, 2008	35.01	36.05	34.74	35.95	22,178,840	+1.75(+5.10%)
Mar 17, 2008	33.82	34.53	33.49	34.21	25,037,816	-0.23(-0.68%)
Mar 14, 2008	35.16	35.36	33.55	34.44	26,869,622	-0.57(-1.63%)
Mar 13, 2008	33.95	35.22	33.37	35.01	25,037,798	+0.44(+1.26%)
Mar 12, 2008	35.05	35.81	34.52	34.58	14,460,312	-0.76(-2.16%)
Mar 11, 2008	33.93	35.34	33.72	35.34	25,436,636	+2.34(+7.11%)
Mar 10, 2008	33.83	33.83	32.99	32.99	12,402,095	-0.54(-1.62%)
Mar 07, 2008	32.90	33.98	32.70	33.54	22,762,666	+0.33(+1.00%)
Mar 06, 2008	34.45	34.65	33.21	33.21	24,543,384	-1.60(-4.59%)
Mar 05, 2008	34.81	35.37	34.51	34.80	11,475,298	-0.03(-0.10%)
Mar 04, 2008	34.48	35.10	34.20	34.84	17,787,630	-0.28(-0.80%)
Mar 03, 2008	34.88	35.18	34.38	35.12	19,087,050	+0.19(+0.54%)
Feb 29, 2008	35.36	35.47	34.85	34.93	12,482,814	-0.62(-1.75%)
Feb 28, 2008	36.09	36.09	35.55	35.55	9,534,044	-0.75(-2.08%)
Feb 27, 2008	36.18	36.88	36.08	36.30	10,282,459	-0.26(-0.71%)
Feb 26, 2008	36.07	36.84	36.05	36.56	12,988,944	-0.02(-0.06%)
Feb 25, 2008	35.36	36.59	35.01	36.59	16,165,576	+1.10(+3.09%)
Feb 22, 2008	34.68	35.49	34.31	35.49	18,390,604	+0.81(+2.35%)
Feb 21, 2008	35.72	35.84	34.61	34.67	20,887,444	-0.80(-2.27%)
Feb 20, 2008	34.59	35.48	34.47	35.48	20,185,228	+0.81(+2.33%)
Feb 19, 2008	35.48	35.75	34.66	34.67	14,051,231	-0.62(-1.74%)
Feb 18, 2008	34.73	35.28	34.49	35.28	0	+0.00(+0.00%)
Feb 15, 2008	34.73	35.28	34.49	35.28	12,674,378	-0.14(-0.41%)
Feb 14, 2008	35.49	35.76	34.98	35.43	11,195,969	-0.27(-0.75%)
Feb 13, 2008	35.70	36.09	35.02	35.69	25,290,816	+0.17(+0.47%)
Feb 12, 2008	34.70	35.58	34.64	35.53	18,641,450	+1.09(+3.15%)
Feb 11, 2008	34.96	35.34	34.37	34.44	16,969,406	-0.70(-2.00%)
Feb 08, 2008	36.19	36.22	34.71	35.15	24,936,630	-1.13(-3.10%)
Feb 07, 2008	35.29	36.27	35.07	36.27	16,957,472	+0.85(+2.41%)
Feb 06, 2008	36.29	36.46	35.42	35.42	19,184,240	-0.69(-1.92%)
Feb 05, 2008	36.70	37.25	36.02	36.11	20,727,658	-1.18(-3.17%)
Feb 04, 2008	37.80	37.80	36.86	37.29	13,115,025	-0.59(-1.55%)
Feb 01, 2008	36.49	37.88	36.19	37.88	18,401,394	+1.42(+3.89%)
Jan 31, 2008	35.01	36.69	34.96	36.46	25,538,234	+0.85(+2.38%)
Jan 30, 2008	36.53	37.05	35.49	35.61	27,070,684	-0.85(-2.34%)
Jan 29, 2008	36.59	36.93	36.02	36.47	16,054,456	-0.03(-0.09%)
Jan 28, 2008	35.20	36.52	34.89	36.50	16,560,561	+1.13(+3.18%)
Jan 25, 2008	36.27	36.55	35.12	35.37	20,230,466	-0.50(-1.39%)
Jan 24, 2008	36.53	36.67	35.32	35.87	23,977,160	-0.72(-1.95%)
Jan 23, 2008	32.96	36.94	32.96	36.59	42,316,648	+2.77(+8.18%)
Jan 22, 2008	31.60	33.94	31.45	33.82	29,151,880	+1.10(+3.37%)
Jan 21, 2008	33.11	33.52	32.02	32.72	0	+0.00(+0.00%)
Jan 18, 2008	33.11	33.52	32.02	32.72	20,743,164	-0.28(-0.84%)
Jan 17, 2008	33.55	33.84	32.85	32.99	17,575,566	-0.40(-1.21%)
Jan 16, 2008	32.78	34.05	32.78	33.40	22,387,682	+0.43(+1.29%)
Jan 15, 2008	33.26	33.49	32.82	32.97	20,081,492	-0.88(-2.60%)
Jan 14, 2008	34.27	34.54	33.11	33.85	15,133,648	-0.09(-0.28%)
Jan 11, 2008	33.70	34.54	33.09	33.95	20,204,252	-0.06(-0.16%)
Jan 10, 2008	32.77	34.61	32.53	34.00	29,050,936	+0.44(+1.32%)
Jan 09, 2008	32.98	33.59	31.76	33.56	29,603,372	+0.65(+1.97%)
Jan 08, 2008	34.31	35.12	32.82	32.91	19,767,168	-1.24(-3.64%)
Jan 07, 2008	34.24	34.41	33.29	34.15	15,607,188	+0.32(+0.93%)
Jan 04, 2008	34.55	34.92	33.82	33.84	20,437,306	-1.11(-3.17%)
Jan 03, 2008	36.39	36.53	34.95	34.95	14,176,609	-1.17(-3.24%)
Jan 02, 2008	36.44	36.89	35.93	36.12	12,880,122	-0.30(-0.84%)