Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.897	6.051	5.897	6.005	19,115,554	-0.22(-3.51%)
Mar 28, 2008	6.436	6.447	6.194	6.224	24,240,508	+0.02(+0.28%)
Mar 27, 2008	6.501	6.501	6.164	6.207	30,584,890	-0.19(-3.00%)
Mar 26, 2008	6.644	6.644	6.298	6.399	17,550,646	-0.36(-5.37%)
Mar 25, 2008	6.844	6.963	6.730	6.762	45,638,500	+0.37(+5.75%)
Mar 24, 2008	6.169	6.427	6.108	6.394	41,265,992	+0.74(+13.10%)
Mar 21, 2008	5.477	5.661	5.372	5.653	32,356,316	+0.00(+0.00%)
Mar 20, 2008	5.477	5.661	5.372	5.653	32,356,316	+0.07(+1.21%)
Mar 19, 2008	6.189	6.189	5.543	5.586	38,122,340	-0.64(-10.21%)
Mar 18, 2008	5.968	6.251	5.898	6.221	43,657,172	+0.69(+12.51%)
Mar 17, 2008	5.818	5.920	5.295	5.529	78,488,088	-0.81(-12.84%)
Mar 14, 2008	6.856	6.872	6.255	6.343	32,217,334	-0.30(-4.50%)
Mar 13, 2008	6.526	6.680	6.307	6.642	31,697,044	-0.12(-1.77%)
Mar 12, 2008	6.965	6.998	6.700	6.762	24,439,242	-0.38(-5.35%)
Mar 11, 2008	6.798	7.169	6.722	7.144	42,542,572	+0.66(+10.19%)
Mar 10, 2008	6.686	6.773	6.460	6.483	29,114,268	-0.31(-4.49%)
Mar 07, 2008	6.883	7.018	6.678	6.789	24,570,674	-0.35(-4.87%)
Mar 06, 2008	7.391	7.430	7.073	7.136	23,542,266	-0.30(-4.04%)
Mar 05, 2008	7.399	7.531	7.364	7.437	22,370,436	+0.06(+0.82%)
Mar 04, 2008	7.655	7.655	7.182	7.377	35,367,504	-0.53(-6.70%)
Mar 03, 2008	8.048	8.048	7.716	7.907	21,388,468	-0.25(-3.01%)
Feb 29, 2008	8.336	8.377	8.122	8.152	19,754,052	-0.32(-3.79%)
Feb 28, 2008	8.699	8.760	8.405	8.473	16,287,572	-0.29(-3.34%)
Feb 27, 2008	8.694	8.883	8.647	8.765	11,865,193	-0.09(-1.01%)
Feb 26, 2008	8.650	8.916	8.625	8.855	13,030,988	+0.11(+1.28%)
Feb 25, 2008	8.536	8.743	8.482	8.743	15,262,305	+0.27(+3.21%)
Feb 22, 2008	8.806	8.806	8.226	8.471	29,763,862	-0.41(-4.60%)
Feb 21, 2008	9.155	9.166	8.837	8.880	9,975,286	-0.29(-3.17%)
Feb 20, 2008	9.042	9.171	8.887	9.171	14,514,155	-0.07(-0.77%)
Feb 19, 2008	9.509	9.644	9.199	9.242	17,989,626	-0.10(-1.04%)
Feb 18, 2008	9.209	9.356	9.169	9.339	0	+0.00(+0.00%)
Feb 15, 2008	9.209	9.356	9.169	9.339	10,853,019	+0.19(+2.04%)
Feb 14, 2008	9.328	9.448	9.128	9.152	14,393,602	+0.08(+0.87%)
Feb 13, 2008	8.918	9.108	8.918	9.073	15,115,743	+0.21(+2.38%)
Feb 12, 2008	8.617	9.128	8.617	8.863	18,423,170	+0.23(+2.62%)
Feb 11, 2008	8.429	8.671	8.334	8.636	23,479,620	-0.06(-0.65%)
Feb 08, 2008	8.658	8.767	8.583	8.693	18,108,946	-0.22(-2.50%)
Feb 07, 2008	8.806	9.058	8.677	8.916	15,843,199	-0.01(-0.11%)
Feb 06, 2008	9.198	9.198	8.894	8.926	11,226,594	-0.15(-1.70%)
Feb 05, 2008	9.380	9.421	9.036	9.080	15,185,555	-0.42(-4.47%)
Feb 04, 2008	9.797	9.797	9.437	9.504	10,186,268	-0.29(-2.92%)
Feb 01, 2008	9.679	9.899	9.533	9.790	9,772,279	+0.24(+2.47%)
Jan 31, 2008	9.358	9.687	9.080	9.555	16,596,703	-0.13(-1.30%)
Jan 30, 2008	9.702	9.938	9.312	9.680	19,124,662	-0.11(-1.12%)
Jan 29, 2008	9.860	9.860	9.553	9.790	12,945,691	-0.23(-2.34%)
Jan 28, 2008	9.918	10.04	9.759	10.02	10,854,144	+0.23(+2.39%)
Jan 25, 2008	10.05	10.13	9.639	9.790	22,613,722	+0.50(+5.42%)
Jan 24, 2008	9.451	9.474	9.160	9.287	26,039,502	-0.37(-3.80%)
Jan 23, 2008	9.294	9.704	8.963	9.654	38,985,396	-0.05(-0.47%)
Jan 22, 2008	8.782	9.828	8.782	9.699	31,335,570	-0.10(-1.06%)
Jan 21, 2008	9.806	10.06	9.514	9.803	0	+0.00(+0.00%)
Jan 18, 2008	9.806	10.06	9.514	9.803	24,622,642	-0.06(-0.57%)
Jan 17, 2008	10.58	10.69	9.765	9.860	27,521,112	-0.56(-5.36%)
Jan 16, 2008	10.73	10.83	10.12	10.42	24,479,108	+0.03(+0.33%)
Jan 15, 2008	10.70	10.85	10.36	10.38	24,599,558	-0.84(-7.51%)
Jan 14, 2008	11.34	11.45	11.03	11.23	14,877,117	-0.12(-1.04%)
Jan 11, 2008	11.50	11.68	11.24	11.34	19,185,380	-0.12(-1.01%)
Jan 10, 2008	10.62	11.54	10.62	11.46	22,809,372	+0.82(+7.70%)
Jan 09, 2008	10.28	10.69	10.28	10.64	15,841,393	+0.30(+2.95%)
Jan 08, 2008	10.49	10.68	10.26	10.34	17,199,180	-0.31(-2.92%)
Jan 07, 2008	10.46	10.69	10.38	10.65	25,556,178	+0.95(+9.81%)
Jan 04, 2008	9.923	9.968	9.573	9.696	16,891,596	-0.13(-1.34%)
Jan 03, 2008	9.743	9.891	9.713	9.828	6,405,996	+0.06(+0.56%)
Jan 02, 2008	9.998	10.03	9.685	9.773	9,950,625	+0.10(+1.06%)