Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3.990	4.241	3.990	4.208	1,019,434	+0.23(+5.83%)
Mar 28, 2008	4.082	4.097	3.951	3.976	582,809	-0.10(-2.49%)
Mar 27, 2008	4.112	4.128	3.902	4.078	798,236	-0.02(-0.43%)
Mar 26, 2008	3.905	4.106	3.866	4.095	919,414	+0.18(+4.57%)
Mar 25, 2008	3.886	4.001	3.874	3.916	536,645	+0.03(+0.88%)
Mar 24, 2008	3.703	3.945	3.703	3.882	661,632	+0.19(+5.05%)
Mar 21, 2008	3.823	3.883	3.625	3.695	2,052,237	+0.00(+0.00%)
Mar 20, 2008	3.823	3.883	3.625	3.695	2,052,237	-0.04(-1.10%)
Mar 19, 2008	3.777	3.847	3.699	3.736	952,306	-0.04(-1.06%)
Mar 18, 2008	3.830	3.914	3.729	3.777	1,134,842	+0.03(+0.71%)
Mar 17, 2008	3.665	3.809	3.579	3.750	943,842	-0.02(-0.40%)
Mar 14, 2008	3.899	3.899	3.667	3.765	932,975	-0.12(-3.05%)
Mar 13, 2008	3.709	3.936	3.639	3.884	1,152,153	+0.12(+3.09%)
Mar 12, 2008	3.783	3.847	3.748	3.767	1,060,212	-0.04(-1.15%)
Mar 11, 2008	3.722	3.889	3.692	3.811	1,227,649	+0.17(+4.77%)
Mar 10, 2008	3.850	3.904	3.637	3.637	617,431	-0.21(-5.57%)
Mar 07, 2008	3.795	3.881	3.706	3.852	824,876	-0.00(-0.01%)
Mar 06, 2008	4.003	4.023	3.823	3.852	846,323	-0.17(-4.26%)
Mar 05, 2008	4.055	4.081	3.965	4.024	736,685	+0.02(+0.57%)
Mar 04, 2008	4.071	4.137	3.842	4.001	1,242,556	-0.13(-3.26%)