AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.37	11.74	11.35	11.66	8,134,710	+0.24(+2.14%)
Mar 28, 2008	11.47	11.71	11.39	11.42	6,047,693	+0.02(+0.18%)
Mar 27, 2008	11.37	11.56	11.37	11.40	8,474,143	+0.04(+0.31%)
Mar 26, 2008	11.24	11.46	11.20	11.36	4,872,482	+0.05(+0.43%)
Mar 25, 2008	11.33	11.46	11.22	11.31	9,844,642	+0.03(+0.25%)
Mar 24, 2008	11.32	11.41	11.25	11.29	6,362,818	+0.04(+0.31%)
Mar 21, 2008	11.19	11.40	10.98	11.25	14,534,891	+0.00(+0.00%)
Mar 20, 2008	11.19	11.40	10.98	11.25	14,534,891	+0.07(+0.63%)
Mar 19, 2008	11.62	11.71	11.17	11.18	9,697,347	-0.30(-2.62%)
Mar 18, 2008	11.43	11.66	11.36	11.48	13,277,056	+0.24(+2.11%)
Mar 17, 2008	11.97	12.10	11.06	11.24	12,460,552	-1.07(-8.69%)
Mar 14, 2008	12.50	12.52	11.89	12.31	10,103,963	-0.16(-1.29%)
Mar 13, 2008	12.13	12.55	12.12	12.48	11,574,145	+0.17(+1.42%)
Mar 12, 2008	12.57	12.61	12.29	12.30	7,674,028	-0.20(-1.62%)
Mar 11, 2008	12.50	12.72	12.22	12.50	10,429,675	+0.26(+2.11%)
Mar 10, 2008	12.43	12.46	12.22	12.24	9,562,550	-0.20(-1.57%)
Mar 07, 2008	12.55	12.64	12.34	12.44	6,299,848	-0.19(-1.50%)
Mar 06, 2008	12.96	12.99	12.59	12.63	7,523,063	-0.40(-3.06%)
Mar 05, 2008	12.97	13.12	12.78	13.03	5,270,425	+0.08(+0.65%)
Mar 04, 2008	12.80	13.04	12.73	12.94	6,895,664	+0.04(+0.32%)