Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	38.83	39.96	38.22	39.19	6,674,760	+0.18(+0.47%)
Mar 28, 2008	40.54	40.90	38.70	39.01	8,278,238	-1.18(-2.93%)
Mar 27, 2008	41.25	41.79	39.68	40.18	10,349,163	-0.62(-1.52%)
Mar 26, 2008	41.35	41.79	40.61	40.81	11,161,007	-1.43(-3.39%)
Mar 25, 2008	42.05	43.00	40.61	42.24	12,976,320	-1.04(-2.39%)
Mar 24, 2008	43.24	45.73	42.29	43.27	13,320,467	+0.88(+2.07%)
Mar 21, 2008	39.35	42.96	39.35	42.40	16,973,162	+0.00(+0.00%)
Mar 20, 2008	39.35	42.96	39.35	42.40	16,973,162	+3.02(+7.66%)
Mar 19, 2008	41.12	43.36	39.02	39.38	15,311,712	-1.62(-3.94%)
Mar 18, 2008	39.18	41.07	38.48	41.00	17,613,406	+3.21(+8.49%)
Mar 17, 2008	35.18	38.59	35.11	37.79	15,317,396	-0.32(-0.84%)
Mar 14, 2008	39.83	40.79	37.34	38.11	14,156,138	-1.34(-3.39%)
Mar 13, 2008	37.02	39.94	36.39	39.44	21,640,700	+1.50(+3.97%)
Mar 12, 2008	36.92	40.42	36.92	37.94	22,263,066	+0.74(+1.99%)
Mar 11, 2008	35.71	37.22	33.91	37.20	18,155,578	+4.35(+13.23%)
Mar 10, 2008	34.63	34.79	32.45	32.85	10,875,745	-1.67(-4.84%)
Mar 07, 2008	33.50	35.37	33.20	34.52	12,373,172	+0.68(+2.02%)
Mar 06, 2008	34.79	35.07	33.71	33.84	10,084,088	-1.45(-4.11%)
Mar 05, 2008	36.47	37.13	35.03	35.29	9,240,605	-0.88(-2.42%)
Mar 04, 2008	35.53	36.57	34.36	36.16	14,539,676	+0.36(+1.00%)