Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	39.00	40.13	38.38	39.36	6,646,653	+0.18(+0.47%)
Mar 28, 2008	40.71	41.07	38.86	39.17	8,243,380	-1.18(-2.93%)
Mar 27, 2008	41.43	41.96	39.84	40.35	10,305,584	-0.62(-1.52%)
Mar 26, 2008	41.52	41.96	40.78	40.98	11,114,010	-1.44(-3.39%)
Mar 25, 2008	42.23	43.19	40.79	42.42	12,921,679	-1.04(-2.39%)
Mar 24, 2008	43.43	45.93	42.47	43.46	13,264,377	+0.88(+2.07%)
Mar 21, 2008	39.52	43.14	39.52	42.58	16,901,690	+0.00(+0.00%)
Mar 20, 2008	39.52	43.14	39.52	42.58	16,901,690	+3.03(+7.66%)
Mar 19, 2008	41.30	43.55	39.19	39.55	15,247,237	-1.62(-3.94%)
Mar 18, 2008	39.35	41.24	38.64	41.17	17,539,238	+3.22(+8.49%)
Mar 17, 2008	35.33	38.76	35.26	37.95	15,252,897	-0.32(-0.84%)
Mar 14, 2008	40.00	40.96	37.50	38.27	14,096,529	-1.34(-3.39%)
Mar 13, 2008	37.18	40.11	36.55	39.61	21,549,576	+1.51(+3.97%)
Mar 12, 2008	37.08	40.59	37.08	38.10	22,169,322	+0.74(+1.99%)
Mar 11, 2008	35.86	37.38	34.05	37.36	18,079,128	+4.37(+13.23%)
Mar 10, 2008	34.77	34.94	32.58	32.99	10,829,949	-1.68(-4.84%)
Mar 07, 2008	33.65	35.52	33.34	34.67	12,321,071	+0.69(+2.02%)
Mar 06, 2008	34.94	35.22	33.85	33.98	10,041,626	-1.46(-4.11%)
Mar 05, 2008	36.63	37.28	35.17	35.44	9,201,695	-0.88(-2.42%)
Mar 04, 2008	35.69	36.72	34.50	36.32	14,478,452	+0.36(+1.00%)