Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	19.65	19.72	19.32	19.67	13,612,000	+0.00(+0.01%)
Feb 28, 2008	19.23	19.70	19.09	19.67	15,289,000	+0.53(+2.79%)
Feb 27, 2008	19.09	19.19	18.74	19.13	12,190,000	+0.53(+2.87%)
Feb 26, 2008	18.09	18.73	18.02	18.60	8,300,000	+0.61(+3.39%)
Feb 25, 2008	18.01	18.01	17.73	17.99	8,990,000	+0.07(+0.41%)
Feb 22, 2008	17.83	18.02	17.60	17.92	7,159,000	+0.22(+1.24%)
Feb 21, 2008	17.76	17.92	17.63	17.70	10,583,000	-0.00(-0.02%)
Feb 20, 2008	17.20	17.70	17.16	17.70	6,872,000	+0.32(+1.85%)
Feb 19, 2008	17.27	17.45	17.21	17.38	5,627,000	+0.43(+2.51%)
Feb 18, 2008	17.34	17.34	16.80	16.95	0	+0.00(+0.00%)
Feb 15, 2008	17.34	17.34	16.80	16.95	4,681,000	-0.13(-0.79%)
Feb 14, 2008	17.10	17.29	17.03	17.09	5,359,000	-0.05(-0.26%)
Feb 13, 2008	16.91	17.24	16.87	17.13	4,654,000	+0.10(+0.58%)
Feb 12, 2008	17.39	17.45	16.98	17.03	7,378,000	-0.37(-2.11%)
Feb 11, 2008	17.11	17.40	16.98	17.40	7,923,000	+0.37(+2.20%)
Feb 08, 2008	16.79	17.03	16.79	17.03	7,492,000	+0.36(+2.14%)
Feb 07, 2008	16.52	16.70	16.43	16.67	5,826,000	+0.30(+1.80%)
Feb 06, 2008	16.48	16.51	16.33	16.38	3,613,000	+0.21(+1.29%)
Feb 05, 2008	16.26	16.39	16.11	16.17	5,955,000	-0.35(-2.11%)
Feb 04, 2008	16.38	16.65	16.25	16.52	5,135,000	-0.10(-0.62%)
Feb 01, 2008	17.03	17.04	16.53	16.62	14,471,000	-0.20(-1.19%)
Jan 31, 2008	16.68	16.90	16.56	16.82	7,923,000	+0.14(+0.86%)
Jan 30, 2008	16.57	16.80	16.47	16.68	7,391,000	+0.14(+0.85%)
Jan 29, 2008	16.59	16.65	16.39	16.53	7,336,000	-0.02(-0.10%)
Jan 28, 2008	16.38	16.61	16.31	16.55	8,722,000	+0.25(+1.55%)
Jan 25, 2008	16.34	16.40	16.18	16.30	5,278,000	-0.00(-0.01%)
Jan 24, 2008	16.39	16.39	16.02	16.30	9,828,000	+0.40(+2.52%)
Jan 23, 2008	15.72	16.05	15.62	15.90	7,342,000	-0.00(-0.01%)
Jan 22, 2008	15.50	16.09	15.44	15.90	11,000,000	-0.13(-0.80%)
Jan 21, 2008	16.10	16.13	15.84	16.03	0	+0.00(+0.00%)
Jan 18, 2008	16.10	16.13	15.84	16.03	6,624,000	+0.31(+1.99%)
Jan 17, 2008	15.90	15.96	15.65	15.72	7,716,000	+0.06(+0.40%)
Jan 16, 2008	15.87	16.04	15.58	15.65	8,020,000	-0.18(-1.14%)
Jan 15, 2008	16.19	16.36	15.81	15.83	9,125,000	-0.45(-2.74%)
Jan 14, 2008	16.16	16.45	16.10	16.28	8,343,000	+0.20(+1.26%)
Jan 11, 2008	15.95	16.18	15.82	16.08	5,612,000	+0.02(+0.10%)
Jan 10, 2008	15.49	16.13	15.46	16.06	7,623,000	+0.54(+3.49%)
Jan 09, 2008	15.52	15.73	15.44	15.52	10,622,000	-0.07(-0.45%)
Jan 08, 2008	15.32	15.63	15.32	15.59	6,153,000	+0.54(+3.57%)
Jan 07, 2008	15.16	15.23	14.97	15.05	5,132,000	-0.11(-0.75%)
Jan 04, 2008	15.25	15.27	15.01	15.17	4,055,000	-0.12(-0.77%)
Jan 03, 2008	15.10	15.30	15.02	15.29	5,530,000	+0.11(+0.69%)
Jan 02, 2008	14.86	15.19	14.86	15.18	6,721,000	+0.48(+3.29%)
Jan 01, 2008	14.73	14.76	14.58	14.70	2,957,000	+0.00(+0.00%)
Dec 31, 2007	14.73	14.76	14.58	14.70	2,957,000	+0.04(+0.31%)
Dec 28, 2007	14.71	14.77	14.59	14.65	5,088,000	+0.13(+0.87%)
Dec 27, 2007	14.55	14.64	14.41	14.53	2,936,000	-0.07(-0.49%)
Dec 26, 2007	14.61	14.65	14.55	14.60	3,290,100	+0.13(+0.93%)
Dec 24, 2007	14.33	14.47	14.30	14.46	1,039,000	+0.25(+1.74%)
Dec 21, 2007	14.30	14.33	14.21	14.21	1,433,000	+0.12(+0.89%)
Dec 20, 2007	13.97	14.20	13.89	14.09	2,716,000	+0.11(+0.75%)
Dec 19, 2007	13.98	14.06	13.90	13.98	2,421,000	+0.08(+0.60%)
Dec 18, 2007	13.95	13.97	13.77	13.90	2,662,500	+0.19(+1.37%)
Dec 17, 2007	13.61	13.81	13.59	13.71	2,471,900	-0.03(-0.19%)
Dec 14, 2007	13.82	13.83	13.64	13.74	5,030,650	-0.27(-1.96%)
Dec 13, 2007	14.32	14.32	13.87	14.01	4,799,000	-0.53(-3.67%)
Dec 12, 2007	14.60	14.66	14.50	14.55	4,412,630	+0.20(+1.38%)
Dec 11, 2007	14.58	14.67	14.31	14.35	3,356,100	-0.21(-1.46%)
Dec 10, 2007	14.46	14.62	14.41	14.56	3,158,200	+0.29(+2.00%)
Dec 07, 2007	14.29	14.31	14.15	14.28	2,507,200	-0.10(-0.70%)
Dec 06, 2007	13.96	14.47	13.96	14.38	3,731,430	+0.25(+1.74%)
Dec 05, 2007	14.10	14.25	14.02	14.13	3,128,000	-0.08(-0.54%)
Dec 04, 2007	14.30	14.30	14.13	14.21	1,953,340	+0.20(+1.43%)