Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.32	26.84	26.32	26.58	3,163,079	+0.04(+0.13%)
Feb 28, 2008	26.60	26.67	26.46	26.55	1,719,932	-0.18(-0.67%)
Feb 27, 2008	26.84	27.03	26.59	26.73	3,239,554	-0.22(-0.82%)
Feb 26, 2008	26.77	27.13	26.52	26.95	3,320,830	-0.23(-0.84%)
Feb 25, 2008	26.37	27.27	26.20	27.18	4,919,643	+0.77(+2.90%)
Feb 22, 2008	26.31	26.41	25.99	26.41	1,752,578	+0.16(+0.60%)
Feb 21, 2008	26.63	26.63	26.22	26.25	2,733,206	-0.34(-1.29%)
Feb 20, 2008	26.35	26.70	26.14	26.60	2,926,448	+0.04(+0.14%)
Feb 19, 2008	25.84	26.70	25.82	26.56	5,304,884	+0.76(+2.95%)
Feb 18, 2008	25.48	25.91	25.42	25.80	0	+0.00(+0.00%)
Feb 15, 2008	25.48	25.91	25.42	25.80	2,905,226	+0.26(+1.01%)
Feb 14, 2008	25.77	25.77	25.53	25.54	1,845,414	-0.17(-0.67%)
Feb 13, 2008	26.10	26.12	25.61	25.71	1,966,260	-0.14(-0.55%)
Feb 12, 2008	25.20	25.86	25.04	25.86	4,060,995	+0.96(+3.86%)
Feb 11, 2008	24.72	24.98	24.57	24.90	2,034,678	+0.22(+0.90%)
Feb 08, 2008	24.86	24.94	24.50	24.68	1,987,507	-0.37(-1.46%)
Feb 07, 2008	25.02	25.33	24.80	25.04	2,377,578	-0.06(-0.26%)
Feb 06, 2008	25.35	25.51	25.09	25.11	1,709,620	-0.12(-0.48%)
Feb 05, 2008	25.17	25.33	24.95	25.23	2,410,199	-0.29(-1.15%)
Feb 04, 2008	25.81	26.00	25.48	25.52	1,767,727	-0.29(-1.11%)
Feb 01, 2008	25.92	26.33	25.59	25.81	3,997,610	-0.12(-0.47%)
Jan 31, 2008	25.61	26.11	25.35	25.93	3,276,622	+0.00(+0.00%)
Jan 30, 2008	26.23	26.45	25.80	25.93	2,721,141	-0.37(-1.39%)
Jan 29, 2008	25.59	26.46	25.41	26.30	3,943,157	+0.66(+2.57%)
Jan 28, 2008	24.48	25.64	24.23	25.64	4,928,291	+1.23(+5.05%)
Jan 25, 2008	25.77	25.82	24.04	24.40	7,030,774	-1.18(-4.60%)
Jan 24, 2008	24.88	26.70	24.37	25.58	6,174,725	-0.51(-1.95%)
Jan 23, 2008	25.73	26.17	25.16	26.09	3,923,844	+0.37(+1.45%)
Jan 22, 2008	26.21	26.35	25.65	25.71	3,669,002	-0.62(-2.37%)
Jan 21, 2008	26.94	26.97	26.15	26.34	0	+0.00(+0.00%)
Jan 18, 2008	26.94	26.97	26.15	26.34	3,361,677	-0.37(-1.40%)
Jan 17, 2008	26.73	27.08	26.58	26.71	3,839,410	+0.11(+0.43%)
Jan 16, 2008	25.96	26.81	25.95	26.60	3,238,171	+0.57(+2.20%)
Jan 15, 2008	26.75	26.77	26.02	26.02	2,391,305	-0.77(-2.86%)
Jan 14, 2008	27.12	27.12	26.67	26.79	1,936,144	-0.06(-0.24%)
Jan 11, 2008	27.21	27.21	26.61	26.85	1,921,731	-0.33(-1.21%)
Jan 10, 2008	26.98	27.39	26.89	27.18	2,349,113	+0.06(+0.21%)
Jan 09, 2008	26.96	27.16	26.66	27.13	2,607,866	-0.01(-0.05%)
Jan 08, 2008	27.79	27.89	27.11	27.14	2,101,967	-0.57(-2.07%)
Jan 07, 2008	27.71	27.82	27.55	27.71	2,130,590	+0.08(+0.29%)
Jan 04, 2008	27.70	28.02	27.60	27.64	2,656,493	-0.24(-0.87%)
Jan 03, 2008	27.75	28.10	27.75	27.88	2,722,215	+0.09(+0.31%)
Jan 02, 2008	28.28	28.28	27.74	27.79	2,367,213	-0.45(-1.60%)
Jan 01, 2008	28.26	28.33	28.10	28.25	0	+0.00(+0.00%)
Dec 31, 2007	28.26	28.33	28.10	28.25	2,521,730	-0.05(-0.18%)
Dec 28, 2007	28.08	28.42	28.05	28.30	2,234,342	+0.15(+0.53%)
Dec 27, 2007	28.43	28.43	27.97	28.15	3,766,626	-0.28(-0.98%)
Dec 26, 2007	28.45	28.49	28.32	28.42	1,362,317	-0.01(-0.05%)
Dec 24, 2007	28.52	28.52	28.19	28.44	531,675	+0.17(+0.61%)
Dec 21, 2007	27.97	28.31	27.97	28.27	3,400,946	+0.24(+0.87%)
Dec 20, 2007	27.79	28.14	27.79	28.02	3,326,368	+0.17(+0.62%)
Dec 19, 2007	28.02	28.18	27.69	27.85	4,183,529	-0.04(-0.13%)
Dec 18, 2007	27.56	27.91	27.48	27.89	2,394,098	+0.47(+1.70%)
Dec 17, 2007	27.53	27.71	27.39	27.42	2,538,319	-0.14(-0.52%)
Dec 14, 2007	27.73	27.80	27.48	27.56	2,949,934	-0.15(-0.54%)
Dec 13, 2007	27.59	27.84	27.54	27.71	2,423,479	+0.04(+0.16%)
Dec 12, 2007	28.22	28.65	27.61	27.67	3,844,808	-0.40(-1.43%)
Dec 11, 2007	28.97	28.97	28.07	28.07	2,738,915	-0.80(-2.76%)
Dec 10, 2007	29.31	29.31	28.81	28.87	1,893,815	-0.02(-0.07%)
Dec 07, 2007	29.18	29.21	28.79	28.89	1,760,589	-0.18(-0.62%)
Dec 06, 2007	28.84	29.13	28.83	29.07	1,389,518	+0.12(+0.42%)
Dec 05, 2007	28.85	28.98	28.58	28.95	2,863,101	+0.42(+1.46%)
Dec 04, 2007	28.35	28.79	28.25	28.53	2,982,724	+0.27(+0.94%)