iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	61.44	61.44	58.58	59.23	32,400	-0.34(-0.57%)
Feb 28, 2008	58.00	59.61	58.00	59.57	15,600	+2.59(+4.55%)
Feb 27, 2008	58.50	58.50	56.68	56.98	9,200	-0.81(-1.40%)
Feb 26, 2008	59.83	59.83	57.79	57.79	9,500	-0.14(-0.24%)
Feb 25, 2008	59.95	61.06	57.65	57.93	25,500	-0.05(-0.09%)
Feb 22, 2008	55.28	81.14	55.28	57.98	7,900	+2.29(+4.11%)
Feb 21, 2008	56.00	56.47	55.56	55.69	23,300	-0.35(-0.62%)
Feb 20, 2008	56.76	56.77	56.04	56.04	4,100	-0.11(-0.20%)
Feb 19, 2008	56.15	56.41	56.08	56.15	5,900	+1.60(+2.94%)
Feb 18, 2008	55.12	55.12	54.35	54.55	0	+0.00(+0.00%)
Feb 15, 2008	55.12	55.12	54.35	54.55	2,400	-0.58(-1.05%)
Feb 14, 2008	53.69	55.25	53.69	55.13	10,000	+2.18(+4.12%)
Feb 13, 2008	54.10	54.10	52.90	52.95	4,700	+0.00(+0.00%)
Feb 12, 2008	54.07	54.21	52.95	52.95	16,500	-0.91(-1.69%)
Feb 11, 2008	53.71	54.39	53.01	53.86	10,000	+1.53(+2.92%)
Feb 08, 2008	51.91	52.64	51.62	52.33	13,600	+0.88(+1.71%)
Feb 07, 2008	50.87	51.45	50.55	51.45	7,200	+0.90(+1.78%)
Feb 06, 2008	50.87	51.64	50.38	50.55	8,600	+0.45(+0.90%)
Feb 05, 2008	50.08	50.10	49.91	50.10	1,700	+0.51(+1.03%)
Feb 04, 2008	48.33	49.80	48.04	49.59	3,000	+0.79(+1.62%)
Feb 01, 2008	49.98	50.10	48.80	48.80	13,800	-2.09(-4.11%)
Jan 31, 2008	50.78	50.99	50.29	50.89	6,300	-0.08(-0.16%)
Jan 30, 2008	51.17	51.26	50.47	50.97	4,200	+0.88(+1.76%)
Jan 29, 2008	50.44	50.46	49.74	50.09	2,800	-0.71(-1.40%)
Jan 28, 2008	50.21	50.80	50.06	50.80	1,400	+0.62(+1.24%)
Jan 25, 2008	49.29	50.31	49.29	50.18	3,900	+0.84(+1.70%)
Jan 24, 2008	48.35	49.34	48.35	49.34	4,600	+1.09(+2.26%)
Jan 23, 2008	48.44	48.44	47.65	48.25	6,400	+0.21(+0.44%)
Jan 22, 2008	49.07	49.07	48.04	48.04	6,100	-1.77(-3.55%)
Jan 21, 2008	51.15	51.19	49.81	49.81	0	+0.00(+0.00%)
Jan 18, 2008	51.15	51.19	49.81	49.81	3,600	-0.93(-1.83%)
Jan 17, 2008	50.24	50.88	49.82	50.74	12,400	-0.18(-0.35%)
Jan 16, 2008	51.23	51.36	50.75	50.92	2,100	-0.50(-0.97%)
Jan 15, 2008	51.82	52.08	50.70	51.42	27,000	-0.76(-1.46%)
Jan 14, 2008	52.89	52.94	51.70	52.18	5,500	+0.81(+1.58%)
Jan 11, 2008	51.87	52.42	51.09	51.37	9,200	-0.48(-0.93%)
Jan 10, 2008	50.76	51.87	50.35	51.85	8,200	+0.85(+1.67%)
Jan 09, 2008	51.30	52.14	50.69	51.00	13,800	+0.84(+1.67%)
Jan 08, 2008	50.27	50.53	50.13	50.16	4,800	+0.44(+0.89%)
Jan 07, 2008	48.86	50.50	48.58	49.72	10,700	+0.56(+1.14%)
Jan 04, 2008	48.46	49.35	47.83	49.16	6,000	+0.58(+1.19%)
Jan 03, 2008	49.15	50.00	48.48	48.58	4,000	-1.11(-2.23%)
Jan 02, 2008	48.71	49.71	48.69	49.69	5,700	+2.19(+4.61%)
Jan 01, 2008	46.62	47.65	46.62	47.50	7,300	+0.00(+0.00%)
Dec 31, 2007	46.62	47.65	46.62	47.50	7,300	+1.00(+2.15%)
Dec 28, 2007	45.88	46.59	45.88	46.50	1,800	+0.90(+1.97%)
Dec 27, 2007	44.26	46.03	44.26	45.60	5,500	+0.27(+0.60%)
Dec 26, 2007	45.03	45.42	44.98	45.33	5,500	+0.37(+0.82%)
Dec 24, 2007	45.17	45.22	44.96	44.96	1,000	-1.19(-2.58%)
Dec 21, 2007	46.11	46.15	46.11	46.15	3,100	+0.51(+1.12%)
Dec 20, 2007	45.80	45.80	45.64	45.64	700	-0.36(-0.78%)
Dec 19, 2007	45.86	46.00	45.86	46.00	300	+0.20(+0.44%)
Dec 18, 2007	46.01	46.01	45.77	45.80	1,400	+0.39(+0.86%)
Dec 17, 2007	45.01	45.53	45.01	45.41	2,000	+0.32(+0.71%)
Dec 14, 2007	45.52	45.52	45.05	45.09	500	-1.59(-3.41%)
Dec 13, 2007	47.72	47.72	46.68	46.68	1,000	-0.65(-1.37%)
Dec 12, 2007	46.26	47.33	46.21	47.33	4,600	+2.01(+4.44%)
Dec 11, 2007	45.10	45.32	45.07	45.32	500	+0.25(+0.55%)
Dec 10, 2007	45.09	45.83	44.86	45.07	6,200	-0.63(-1.38%)
Dec 07, 2007	47.74	47.74	45.45	45.70	6,900	-1.26(-2.68%)
Dec 06, 2007	46.89	47.40	46.77	46.96	19,500	+1.12(+2.44%)
Dec 05, 2007	45.59	46.34	45.59	45.84	1,400	+0.16(+0.35%)
Dec 04, 2007	45.85	45.85	45.68	45.68	400	-0.15(-0.33%)