Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	0.7400	0.7600	0.7000	0.7100	80,499	-0.03(-4.05%)
Feb 28, 2008	0.7900	0.8100	0.7100	0.7400	104,183	-0.05(-6.33%)
Feb 27, 2008	0.7400	0.8200	0.6900	0.7900	143,663	+0.13(+19.70%)
Feb 26, 2008	0.7008	0.7400	0.6600	0.6600	55,456	-0.04(-5.71%)
Feb 25, 2008	0.7000	0.7400	0.6999	0.7000	100,630	+0.01(+1.45%)
Feb 22, 2008	0.7100	0.7600	0.6900	0.6900	88,561	-0.06(-8.00%)
Feb 21, 2008	0.7953	0.8100	0.7400	0.7500	42,480	-0.04(-5.06%)
Feb 20, 2008	0.8100	0.8200	0.7900	0.7900	54,493	-0.04(-4.82%)
Feb 19, 2008	0.8200	0.8400	0.8000	0.8300	22,040	+0.01(+1.22%)
Feb 18, 2008	0.8285	0.8400	0.8100	0.8200	23,850	+0.00(+0.00%)
Feb 15, 2008	0.8285	0.8400	0.8100	0.8200	23,850	+0.00(+0.00%)
Feb 14, 2008	0.8500	0.8700	0.8200	0.8200	42,195	-0.05(-5.75%)
Feb 13, 2008	0.8900	0.9000	0.8400	0.8700	26,373	-0.01(-1.14%)
Feb 12, 2008	0.8500	0.8850	0.8000	0.8800	20,551	+0.02(+2.33%)
Feb 11, 2008	0.8700	0.8900	0.8500	0.8600	80,050	-0.04(-4.44%)
Feb 08, 2008	0.9000	0.9300	0.8700	0.9000	198,434	+0.01(+0.84%)
Feb 07, 2008	0.8600	0.8925	0.8500	0.8925	74,520	+0.03(+3.78%)
Feb 06, 2008	0.8500	0.8900	0.8500	0.8600	49,518	-0.02(-2.38%)
Feb 05, 2008	0.8900	0.8900	0.8700	0.8810	29,824	-0.01(-1.01%)
Feb 04, 2008	0.8988	0.8988	0.8700	0.8900	17,286	+0.00(+0.00%)
Feb 01, 2008	0.8800	0.9000	0.8506	0.8900	87,650	+0.03(+3.48%)
Jan 31, 2008	0.8200	0.8800	0.8100	0.8601	84,607	+0.06(+7.50%)
Jan 30, 2008	0.8199	0.8200	0.8000	0.8001	29,600	+0.00(+0.01%)
Jan 29, 2008	0.7100	0.8300	0.7100	0.8000	60,014	+0.04(+5.26%)
Jan 28, 2008	0.7800	0.7800	0.6700	0.7600	17,573	-0.02(-2.56%)
Jan 25, 2008	0.7800	0.7800	0.7600	0.7800	28,779	+0.02(+2.63%)
Jan 24, 2008	0.7300	0.7600	0.6800	0.7600	52,321	+0.02(+2.70%)
Jan 23, 2008	0.7180	0.7400	0.7100	0.7400	22,392	+0.02(+2.79%)
Jan 22, 2008	0.6900	0.7300	0.6600	0.7199	146,032	-0.01(-1.38%)
Jan 21, 2008	0.7280	0.7400	0.7100	0.7300	35,771	+0.00(+0.00%)
Jan 18, 2008	0.7280	0.7400	0.7100	0.7300	35,771	+0.03(+4.29%)
Jan 17, 2008	0.7700	0.8100	0.6900	0.7000	158,763	-0.05(-6.68%)
Jan 16, 2008	0.8200	0.8200	0.7500	0.7501	95,493	-0.08(-9.63%)
Jan 15, 2008	0.8000	0.8400	0.7700	0.8300	42,693	+0.06(+7.79%)
Jan 14, 2008	0.8700	0.8700	0.7500	0.7700	271,482	-0.11(-12.49%)
Jan 11, 2008	0.8500	0.8800	0.8500	0.8799	150,389	+0.03(+3.52%)
Jan 10, 2008	0.8800	0.8900	0.8500	0.8500	82,500	-0.02(-1.85%)
Jan 09, 2008	0.8800	0.8900	0.8500	0.8660	125,609	+0.03(+3.10%)
Jan 08, 2008	0.8800	0.8800	0.8000	0.8400	100,196	+0.02(+2.44%)
Jan 07, 2008	0.8800	0.8800	0.8000	0.8200	45,082	-0.04(-4.65%)
Jan 04, 2008	0.9000	0.9000	0.8200	0.8600	106,546	-0.06(-6.52%)
Jan 03, 2008	0.8400	0.9200	0.8100	0.9200	117,651	+0.07(+8.24%)
Jan 02, 2008	0.8200	0.8500	0.7700	0.8500	86,153	+0.10(+13.33%)
Jan 01, 2008	0.7400	0.7900	0.7400	0.7500	0	+0.00(+0.00%)
Dec 31, 2007	0.7400	0.7900	0.7400	0.7500	279,241	+0.02(+2.67%)
Dec 28, 2007	0.7508	0.7800	0.7300	0.7305	227,175	-0.02(-2.60%)
Dec 27, 2007	0.7600	0.8000	0.7500	0.7500	163,481	-0.01(-1.32%)
Dec 26, 2007	0.7600	0.8100	0.7500	0.7600	258,714	+0.00(+0.00%)
Dec 24, 2007	0.7608	0.7900	0.7300	0.7600	210,457	-0.03(-3.79%)
Dec 21, 2007	0.8700	0.8700	0.7600	0.7899	235,753	-0.06(-6.96%)
Dec 20, 2007	0.7200	0.8700	0.7200	0.8490	238,975	+0.12(+16.32%)
Dec 19, 2007	0.7500	0.7700	0.7200	0.7299	82,523	-0.02(-2.68%)
Dec 18, 2007	0.7800	0.7800	0.7500	0.7500	83,056	-0.01(-1.32%)
Dec 17, 2007	0.7900	0.7900	0.7200	0.7600	194,960	-0.03(-3.80%)
Dec 14, 2007	0.8400	0.8400	0.7800	0.7900	250,726	-0.05(-5.95%)
Dec 13, 2007	0.8800	0.8800	0.7800	0.8400	102,692	+0.04(+5.00%)
Dec 12, 2007	0.8500	0.9100	0.7800	0.8000	327,032	-0.05(-5.88%)
Dec 11, 2007	0.9000	0.9100	0.8500	0.8500	228,061	-0.06(-6.59%)
Dec 10, 2007	0.9000	0.9800	0.9000	0.9100	194,774	-0.01(-1.09%)
Dec 07, 2007	0.9400	0.9600	0.9100	0.9200	78,757	+0.01(+1.10%)
Dec 06, 2007	0.8800	0.9400	0.8800	0.9100	71,060	+0.03(+3.41%)
Dec 05, 2007	0.9300	0.9300	0.8500	0.8800	302,509	-0.03(-3.30%)
Dec 04, 2007	0.9600	0.9700	0.8803	0.9100	264,995	-0.05(-5.21%)
Dec 03, 2007	1.000	1.000	0.9600	0.9600	71,067	+0.00(+0.00%)
Nov 30, 2007	1.000	1.000	0.9600	0.9600	107,032	-0.01(-1.03%)
Nov 29, 2007	0.9000	0.9900	0.9500	0.9700	62,027	+0.01(+1.04%)
Nov 28, 2007	0.9900	0.9900	0.9500	0.9600	187,401	-0.02(-2.04%)
Nov 27, 2007	1.020	1.020	0.9800	0.9800	105,939	+0.00(+0.00%)
Nov 26, 2007	1.000	1.030	0.9800	0.9800	104,415	-0.02(-2.00%)
Nov 23, 2007	0.9600	1.000	0.9600	1.000	34,630	+0.04(+4.17%)
Nov 21, 2007	0.9200	1.030	0.9200	0.9600	69,590	+0.04(+4.34%)
Nov 20, 2007	0.9700	1.000	0.9201	0.9201	149,261	-0.06(-6.11%)
Nov 19, 2007	1.030	1.040	0.9600	0.9800	119,865	-0.03(-2.97%)
Nov 16, 2007	1.040	1.040	0.9900	1.010	84,969	-0.01(-0.98%)
Nov 15, 2007	1.030	1.040	1.000	1.020	110,891	+0.00(+0.00%)
Nov 14, 2007	1.060	1.080	0.9900	1.020	170,407	-0.01(-0.97%)
Nov 13, 2007	1.080	1.090	1.000	1.030	118,714	-0.05(-4.63%)
Nov 12, 2007	1.090	1.090	1.050	1.080	63,562	+0.01(+0.93%)
Nov 09, 2007	1.160	1.160	1.020	1.070	129,674	-0.07(-6.14%)
Nov 08, 2007	1.180	1.200	1.090	1.140	53,507	-0.01(-0.87%)
Nov 07, 2007	1.150	1.160	1.100	1.150	49,314	+0.02(+1.77%)
Nov 06, 2007	1.110	1.230	1.100	1.130	64,558	+0.00(+0.00%)
Nov 05, 2007	1.130	1.130	1.081	1.130	81,875	+0.08(+7.62%)
Nov 02, 2007	1.040	1.090	1.040	1.050	117,359	+0.01(+0.96%)
Nov 01, 2007	1.100	1.130	1.020	1.040	357,286	-0.08(-7.14%)
Oct 31, 2007	1.190	1.230	1.080	1.120	358,845	-0.08(-6.67%)
Oct 30, 2007	1.250	1.270	1.200	1.200	169,128	-0.03(-2.44%)
Oct 29, 2007	1.270	1.290	1.210	1.230	130,855	-0.02(-1.60%)
Oct 26, 2007	1.320	1.330	1.230	1.250	204,110	-0.07(-5.30%)
Oct 25, 2007	1.350	1.350	1.300	1.320	116,109	-0.01(-0.75%)
Oct 24, 2007	1.250	1.350	1.210	1.330	137,477	+0.05(+3.91%)
Oct 23, 2007	1.310	1.340	1.210	1.280	96,856	-0.01(-0.78%)
Oct 22, 2007	1.300	1.330	1.240	1.290	132,200	+0.02(+1.57%)
Oct 19, 2007	1.240	1.270	1.180	1.270	107,566	+0.04(+3.25%)
Oct 18, 2007	1.210	1.240	1.200	1.230	61,962	+0.02(+1.65%)
Oct 17, 2007	1.270	1.270	1.200	1.210	118,730	-0.03(-2.42%)
Oct 16, 2007	1.250	1.260	1.220	1.240	59,505	-0.05(-3.88%)
Oct 15, 2007	1.250	1.290	1.200	1.290	120,411	+0.04(+3.20%)
Oct 12, 2007	1.220	1.300	1.180	1.250	430,821	+0.02(+1.63%)
Oct 11, 2007	1.250	1.250	1.220	1.230	31,155	-0.02(-1.60%)
Oct 10, 2007	1.260	1.260	1.220	1.250	38,274	+0.00(+0.00%)
Oct 09, 2007	1.250	1.280	1.200	1.250	120,228	+0.02(+1.63%)
Oct 08, 2007	1.300	1.300	1.220	1.230	152,565	-0.05(-3.91%)
Oct 05, 2007	1.240	1.290	1.230	1.280	142,091	+0.05(+4.07%)
Oct 04, 2007	1.130	1.250	1.130	1.230	208,475	+0.10(+8.85%)
Oct 03, 2007	1.130	1.170	1.100	1.130	97,882	-0.04(-3.42%)
Oct 02, 2007	1.220	1.240	1.120	1.170	206,096	-0.02(-1.68%)
Oct 01, 2007	1.130	1.210	1.130	1.190	100,093	+0.05(+4.39%)
Sep 28, 2007	1.140	1.150	1.080	1.140	111,322	+0.01(+0.88%)
Sep 27, 2007	1.140	1.180	1.100	1.130	96,777	-0.01(-0.88%)
Sep 26, 2007	1.200	1.279	1.110	1.140	164,751	-0.10(-8.06%)
Sep 25, 2007	1.230	1.280	1.200	1.240	81,741	-0.01(-0.80%)
Sep 24, 2007	1.280	1.290	1.200	1.250	135,080	-0.05(-3.85%)
Sep 21, 2007	1.330	1.350	1.210	1.300	287,308	-0.03(-2.26%)
Sep 20, 2007	1.140	1.410	1.110	1.330	1,245,711	+0.17(+14.66%)
Sep 19, 2007	1.050	1.180	1.040	1.160	163,964	+0.09(+8.41%)
Sep 18, 2007	1.080	1.130	1.050	1.070	94,255	-0.02(-1.83%)
Sep 17, 2007	1.080	1.100	1.010	1.090	114,273	-0.01(-0.91%)
Sep 14, 2007	1.160	1.190	1.100	1.100	118,120	-0.08(-6.78%)
Sep 13, 2007	1.150	1.200	1.140	1.180	48,306	+0.03(+2.61%)
Sep 12, 2007	1.110	1.150	1.080	1.150	67,917	+0.02(+1.77%)
Sep 11, 2007	1.010	1.130	1.010	1.130	307,925	+0.08(+7.62%)
Sep 10, 2007	1.100	1.160	1.030	1.050	110,313	-0.07(-6.25%)
Sep 07, 2007	1.190	1.190	1.110	1.120	77,740	-0.06(-5.08%)
Sep 06, 2007	1.240	1.250	1.150	1.180	95,461	-0.04(-3.28%)
Sep 05, 2007	1.230	1.240	1.180	1.220	122,444	-0.02(-1.61%)
Sep 04, 2007	1.150	1.310	1.150	1.240	380,550	+0.08(+6.90%)
Aug 31, 2007	1.100	1.200	1.090	1.160	252,108	+0.08(+7.41%)
Aug 30, 2007	1.050	1.100	1.020	1.080	255,169	+0.04(+3.85%)
Aug 29, 2007	1.030	1.050	0.9700	1.040	150,222	+0.04(+3.99%)
Aug 28, 2007	0.9600	1.030	0.9500	1.000	124,440	+0.04(+4.18%)
Aug 27, 2007	0.9500	0.9700	0.9201	0.9600	101,672	+0.01(+1.05%)
Aug 24, 2007	0.9300	1.000	0.9000	0.9500	147,693	+0.03(+3.26%)
Aug 23, 2007	0.9200	0.9500	0.9100	0.9200	205,723	-0.05(-5.15%)
Aug 22, 2007	0.9600	1.000	0.9000	0.9700	135,203	-0.01(-1.02%)
Aug 21, 2007	1.000	1.010	0.9300	0.9800	63,991	+0.02(+2.08%)
Aug 20, 2007	1.070	1.070	0.9200	0.9600	243,666	-0.03(-2.74%)
Aug 17, 2007	1.000	1.030	0.9800	0.9870	68,624	+0.00(+0.45%)
Aug 16, 2007	1.020	1.030	0.9700	0.9826	180,705	-0.06(-5.52%)
Aug 15, 2007	1.114	1.114	1.030	1.040	93,906	-0.08(-7.14%)
Aug 14, 2007	1.110	1.120	1.060	1.120	85,359	+0.00(+0.00%)
Aug 13, 2007	1.050	1.170	1.050	1.120	229,499	+0.07(+6.67%)
Aug 10, 2007	1.080	1.100	1.050	1.050	189,653	-0.02(-1.87%)
Aug 09, 2007	1.050	1.070	1.000	1.070	236,777	+0.05(+4.90%)
Aug 08, 2007	1.020	1.040	0.9700	1.020	283,892	-0.03(-2.86%)
Aug 07, 2007	1.110	1.160	1.050	1.050	276,011	-0.05(-4.55%)
Aug 06, 2007	1.080	1.150	1.030	1.100	475,363	+0.05(+4.76%)
Aug 03, 2007	1.060	1.070	1.030	1.050	144,672	+0.03(+2.94%)
Aug 02, 2007	1.100	1.140	1.000	1.020	417,245	-0.11(-9.73%)
Aug 01, 2007	1.120	1.140	1.100	1.130	112,214	-0.01(-0.88%)
Jul 31, 2007	1.160	1.170	1.120	1.140	63,231	-0.02(-1.72%)
Jul 30, 2007	1.130	1.160	1.130	1.160	98,320	+0.03(+2.65%)
Jul 27, 2007	1.100	1.160	1.100	1.130	110,408	+0.01(+0.89%)
Jul 26, 2007	1.150	1.170	1.110	1.120	175,564	-0.02(-1.75%)
Jul 25, 2007	1.190	1.210	1.120	1.140	171,285	-0.03(-2.56%)
Jul 24, 2007	1.180	1.210	1.152	1.170	86,685	+0.00(+0.00%)
Jul 23, 2007	1.170	1.220	1.160	1.170	112,527	-0.01(-0.85%)
Jul 20, 2007	1.230	1.230	1.170	1.180	165,699	-0.06(-4.84%)
Jul 19, 2007	1.230	1.250	1.220	1.240	108,393	+0.03(+2.48%)
Jul 18, 2007	1.300	1.300	1.190	1.210	357,132	-0.06(-4.72%)
Jul 17, 2007	1.300	1.300	1.270	1.270	131,960	-0.01(-0.78%)
Jul 16, 2007	1.300	1.300	1.270	1.280	153,027	-0.02(-1.54%)
Jul 13, 2007	1.310	1.320	1.290	1.300	148,242	-0.01(-0.76%)
Jul 12, 2007	1.330	1.340	1.300	1.310	226,838	-0.02(-1.50%)
Jul 11, 2007	1.310	1.340	1.300	1.330	242,131	+0.02(+1.53%)
Jul 10, 2007	1.340	1.340	1.280	1.310	105,403	-0.03(-2.24%)
Jul 09, 2007	1.320	1.350	1.270	1.340	261,484	+0.04(+3.08%)
Jul 06, 2007	1.270	1.300	1.250	1.300	176,932	+0.05(+4.00%)
Jul 05, 2007	1.240	1.250	1.210	1.250	149,024	+0.04(+3.31%)
Jul 03, 2007	1.230	1.250	1.210	1.210	112,313	-0.04(-3.20%)
Jul 02, 2007	1.250	1.260	1.227	1.250	211,109	-0.01(-0.79%)
Jun 29, 2007	1.270	1.290	1.240	1.260	175,628	-0.02(-1.56%)
Jun 28, 2007	1.250	1.280	1.246	1.280	126,423	+0.03(+2.40%)
Jun 27, 2007	1.250	1.280	1.230	1.250	150,877	-0.03(-2.34%)
Jun 26, 2007	1.280	1.310	1.260	1.280	73,707	+0.00(+0.00%)
Jun 25, 2007	1.330	1.350	1.270	1.280	125,336	-0.05(-3.76%)
Jun 22, 2007	1.350	1.380	1.330	1.330	226,248	+0.02(+1.53%)
Jun 21, 2007	1.360	1.400	1.250	1.310	149,711	-0.05(-3.68%)
Jun 20, 2007	1.400	1.400	1.359	1.360	76,800	-0.01(-0.73%)
Jun 19, 2007	1.350	1.380	1.300	1.370	114,000	+0.03(+2.24%)
Jun 18, 2007	1.330	1.370	1.320	1.340	92,500	+0.02(+1.52%)
Jun 15, 2007	1.340	1.390	1.320	1.320	160,700	-0.03(-2.22%)
Jun 14, 2007	1.400	1.400	1.300	1.350	154,300	+0.03(+2.27%)
Jun 13, 2007	1.390	1.410	1.300	1.320	135,500	-0.08(-5.71%)
Jun 12, 2007	1.430	1.430	1.370	1.400	98,200	+0.00(+0.00%)
Jun 11, 2007	1.390	1.430	1.360	1.400	74,236	+0.03(+2.19%)
Jun 08, 2007	1.430	1.430	1.340	1.370	186,847	-0.05(-3.52%)
Jun 07, 2007	1.420	1.460	1.390	1.420	199,628	+0.02(+1.43%)
Jun 06, 2007	1.390	1.450	1.350	1.400	349,261	+0.02(+1.45%)
Jun 05, 2007	1.310	1.400	1.310	1.380	355,322	+0.10(+7.81%)
Jun 04, 2007	1.280	1.310	1.250	1.280	81,358	+0.02(+1.59%)
Jun 01, 2007	1.270	1.300	1.252	1.260	62,209	+0.01(+0.80%)
May 31, 2007	1.200	1.260	1.200	1.250	110,562	+0.05(+4.17%)
May 30, 2007	1.260	1.260	1.200	1.200	236,771	-0.05(-4.00%)
May 29, 2007	1.280	1.290	1.240	1.250	141,349	-0.01(-0.79%)
May 25, 2007	1.240	1.290	1.240	1.260	94,954	+0.02(+1.61%)
May 24, 2007	1.280	1.300	1.230	1.240	194,778	-0.05(-3.88%)
May 23, 2007	1.360	1.390	1.290	1.290	147,206	-0.08(-5.84%)
May 22, 2007	1.430	1.430	1.340	1.370	115,437	-0.04(-2.84%)
May 21, 2007	1.350	1.420	1.300	1.410	242,076	+0.11(+8.46%)
May 18, 2007	1.280	1.330	1.240	1.300	70,795	+0.03(+2.36%)
May 17, 2007	1.250	1.300	1.250	1.270	230,310	+0.03(+2.42%)
May 16, 2007	1.280	1.300	1.220	1.240	158,633	-0.03(-2.36%)
May 15, 2007	1.270	1.340	1.260	1.270	141,428	+0.01(+0.79%)
May 14, 2007	1.280	1.280	1.250	1.260	84,149	+0.02(+1.61%)
May 11, 2007	1.210	1.280	1.210	1.240	111,935	+0.03(+2.48%)
May 10, 2007	1.320	1.340	1.210	1.210	488,849	-0.13(-9.70%)
May 09, 2007	1.350	1.430	1.300	1.340	191,715	-0.04(-2.90%)
May 08, 2007	1.400	1.420	1.330	1.380	129,625	-0.02(-1.43%)
May 07, 2007	1.420	1.420	1.340	1.400	219,435	+0.01(+0.72%)
May 04, 2007	1.500	1.520	1.360	1.390	196,320	-0.10(-6.71%)
May 03, 2007	1.440	1.510	1.410	1.490	120,763	+0.03(+2.05%)
May 02, 2007	1.480	1.530	1.460	1.460	164,413	-0.02(-1.35%)
May 01, 2007	1.500	1.540	1.480	1.480	70,256	-0.02(-1.33%)
Apr 30, 2007	1.540	1.560	1.490	1.500	100,666	-0.04(-2.60%)
Apr 27, 2007	1.550	1.600	1.540	1.540	63,926	-0.02(-1.28%)
Apr 26, 2007	1.590	1.620	1.550	1.560	84,333	-0.02(-1.27%)
Apr 25, 2007	1.590	1.620	1.560	1.580	56,676	+0.01(+0.64%)
Apr 24, 2007	1.570	1.670	1.570	1.570	79,865	-0.05(-3.09%)
Apr 23, 2007	1.610	1.680	1.580	1.620	120,818	-0.03(-1.82%)
Apr 20, 2007	1.690	1.690	1.600	1.650	130,907	+0.05(+3.12%)
Apr 19, 2007	1.610	1.630	1.550	1.600	108,377	-0.03(-1.84%)
Apr 18, 2007	1.690	1.690	1.580	1.630	189,504	+0.01(+0.62%)
Apr 17, 2007	1.630	1.680	1.590	1.620	78,826	-0.01(-0.61%)
Apr 16, 2007	1.600	1.800	1.570	1.630	126,947	+0.01(+0.62%)
Apr 13, 2007	1.540	1.620	1.530	1.620	180,985	+0.08(+5.19%)
Apr 12, 2007	1.570	1.630	1.520	1.540	81,715	-0.03(-1.91%)
Apr 11, 2007	1.660	1.680	1.550	1.570	187,417	-0.06(-3.68%)
Apr 10, 2007	1.620	1.660	1.580	1.630	321,211	+0.08(+5.16%)
Apr 09, 2007	1.590	1.630	1.510	1.550	84,979	-0.04(-2.52%)
Apr 05, 2007	1.520	1.650	1.470	1.590	110,613	+0.07(+4.61%)
Apr 04, 2007	1.550	1.550	1.470	1.520	65,315	-0.02(-1.30%)
Apr 03, 2007	1.490	1.550	1.490	1.540	88,603	+0.04(+2.67%)
Apr 02, 2007	1.540	1.540	1.480	1.500	69,238	-0.05(-3.23%)
Mar 30, 2007	1.600	1.610	1.540	1.550	81,635	-0.04(-2.51%)
Mar 29, 2007	1.480	1.620	1.470	1.590	118,436	+0.11(+7.43%)
Mar 28, 2007	1.520	1.560	1.470	1.480	74,163	-0.04(-2.63%)
Mar 27, 2007	1.520	1.610	1.460	1.520	170,886	+0.01(+0.66%)
Mar 26, 2007	1.470	1.530	1.390	1.510	201,042	+0.07(+4.86%)
Mar 23, 2007	1.450	1.450	1.390	1.440	93,196	+0.00(+0.00%)
Mar 22, 2007	1.330	1.440	1.330	1.440	302,097	+0.10(+7.46%)
Mar 21, 2007	1.350	1.380	1.330	1.340	124,964	-0.02(-1.47%)
Mar 20, 2007	1.400	1.410	1.350	1.360	78,103	-0.02(-1.45%)
Mar 19, 2007	1.320	1.410	1.320	1.380	148,130	+0.04(+2.99%)
Mar 16, 2007	1.350	1.350	1.320	1.340	364,598	-0.03(-2.19%)
Mar 15, 2007	1.570	1.590	1.360	1.370	594,837	-0.25(-15.43%)
Mar 14, 2007	1.560	1.640	1.470	1.620	199,511	+0.10(+6.57%)
Mar 13, 2007	1.620	1.630	1.500	1.520	93,035	-0.10(-6.17%)
Mar 12, 2007	1.630	1.650	1.610	1.620	48,437	+0.03(+1.89%)
Mar 09, 2007	1.610	1.610	1.580	1.590	83,140	-0.01(-0.63%)
Mar 08, 2007	1.600	1.630	1.590	1.600	82,814	+0.03(+1.91%)
Mar 07, 2007	1.580	1.600	1.540	1.570	50,524	+0.03(+1.95%)
Mar 06, 2007	1.540	1.600	1.530	1.540	90,425	-0.01(-0.64%)
Mar 05, 2007	1.540	1.570	1.530	1.550	117,874	-0.03(-1.90%)
Mar 02, 2007	1.610	1.630	1.550	1.580	75,075	-0.02(-1.26%)