Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	16.46	18.22	16.45	16.78	7,024	-0.97(-5.46%)
Feb 28, 2008	16.46	18.14	16.46	17.75	2,202	+0.56(+3.24%)
Feb 27, 2008	17.44	17.91	17.01	17.20	3,277	-0.24(-1.36%)
Feb 26, 2008	17.34	17.43	17.22	17.43	2,018	+0.54(+3.19%)
Feb 25, 2008	16.55	17.45	16.43	16.89	5,029	+0.17(+1.04%)
Feb 22, 2008	17.10	17.23	16.72	16.72	5,413	-0.73(-4.18%)
Feb 21, 2008	17.39	17.45	17.30	17.45	5,863	+0.52(+3.06%)
Feb 20, 2008	17.84	17.84	16.76	16.93	2,752	-0.35(-2.05%)
Feb 19, 2008	18.18	18.18	17.29	17.29	4,044	-0.21(-1.18%)
Feb 18, 2008	17.32	17.59	17.32	17.49	1,835	+0.00(+0.00%)
Feb 15, 2008	17.32	17.59	17.32	17.49	1,835	+0.17(+1.01%)
Feb 14, 2008	18.25	18.25	17.03	17.32	3,908	-0.62(-3.43%)
Feb 13, 2008	17.67	18.26	17.63	17.93	6,718	-0.05(-0.27%)
Feb 12, 2008	18.50	18.50	17.75	17.98	5,138	+0.14(+0.76%)
Feb 11, 2008	17.57	17.88	17.43	17.85	8,461	-0.52(-2.82%)
Feb 08, 2008	18.53	18.53	18.35	18.36	5,872	-0.04(-0.21%)
Feb 07, 2008	17.93	18.41	17.93	18.40	781	+0.35(+1.93%)
Feb 06, 2008	18.12	18.12	17.98	18.05	3,303	+0.26(+1.47%)
Feb 05, 2008	17.79	17.81	17.79	17.79	3,303	-0.31(-1.69%)
Feb 04, 2008	18.85	18.85	17.81	18.10	8,413	-0.44(-2.35%)