Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	7.890	7.890	7.290	7.300	14,754	-0.60(-7.59%)
Feb 28, 2008	8.040	8.160	7.900	7.900	16,351	+0.01(+0.13%)
Feb 27, 2008	7.750	8.260	7.750	7.890	189,715	+0.14(+1.81%)
Feb 26, 2008	7.200	7.750	7.200	7.750	29,595	+0.50(+6.87%)
Feb 25, 2008	7.110	7.490	7.110	7.252	7,710	-0.02(-0.25%)
Feb 22, 2008	7.120	7.490	7.120	7.270	1,700	+0.15(+2.11%)
Feb 21, 2008	6.970	7.250	6.970	7.120	6,242	+0.09(+1.28%)
Feb 20, 2008	6.940	7.070	6.940	7.030	6,388	+0.04(+0.57%)
Feb 19, 2008	7.550	7.550	6.900	6.990	18,664	-0.51(-6.80%)
Feb 18, 2008	7.410	7.500	7.300	7.500	17,803	+0.00(+0.00%)
Feb 15, 2008	7.410	7.500	7.300	7.500	17,803	+0.20(+2.74%)
Feb 14, 2008	7.250	7.350	7.250	7.300	5,345	+0.05(+0.69%)
Feb 13, 2008	7.130	7.280	7.130	7.250	7,387	+0.25(+3.57%)
Feb 12, 2008	7.000	7.150	7.000	7.000	13,990	+0.08(+1.16%)
Feb 11, 2008	6.770	6.970	6.770	6.920	3,984	+0.05(+0.73%)
Feb 08, 2008	7.110	7.130	6.650	6.870	2,210	+0.26(+3.93%)
Feb 07, 2008	6.850	7.240	6.610	6.610	7,950	-0.23(-3.36%)
Feb 06, 2008	7.070	7.070	6.840	6.840	6,400	+0.08(+1.18%)
Feb 05, 2008	6.750	7.210	6.660	6.760	16,013	-0.09(-1.31%)
Feb 04, 2008	6.800	7.120	6.780	6.850	19,924	-0.05(-0.72%)