Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.637	9.765	9.491	9.688	17,911,388	-0.08(-0.79%)
Feb 28, 2008	10.09	10.10	9.628	9.765	16,211,063	-0.39(-3.80%)
Feb 27, 2008	10.32	10.47	9.962	10.15	22,568,152	-0.17(-1.66%)
Feb 26, 2008	10.06	10.42	9.962	10.32	15,885,088	+0.24(+2.38%)
Feb 25, 2008	9.765	10.13	9.697	10.08	19,470,902	+0.56(+5.84%)
Feb 22, 2008	9.637	9.688	9.063	9.525	38,140,476	-0.16(-1.68%)
Feb 21, 2008	9.688	9.937	9.551	9.688	19,281,674	+0.27(+2.91%)
Feb 20, 2008	8.986	9.491	8.917	9.414	19,426,034	+0.45(+4.97%)
Feb 19, 2008	9.371	9.388	8.934	8.969	10,543,747	-0.26(-2.79%)
Feb 18, 2008	9.457	9.457	9.097	9.226	9,314,840	+0.00(+0.00%)
Feb 15, 2008	9.457	9.457	9.097	9.226	9,314,840	-0.18(-1.91%)
Feb 14, 2008	9.637	9.697	9.294	9.405	9,465,716	-0.21(-2.14%)
Feb 13, 2008	9.637	9.714	9.337	9.611	11,807,807	+0.13(+1.36%)
Feb 12, 2008	9.817	9.859	9.431	9.483	9,773,905	-0.30(-3.06%)
Feb 11, 2008	9.551	9.919	9.337	9.782	9,900,953	+0.33(+3.54%)
Feb 08, 2008	9.200	9.680	9.174	9.448	15,543,552	+0.17(+1.85%)
Feb 07, 2008	8.917	9.414	8.583	9.277	21,458,420	+0.22(+2.46%)
Feb 06, 2008	10.09	10.17	9.003	9.054	24,549,072	-1.03(-10.20%)
Feb 05, 2008	10.49	10.62	10.02	10.08	10,182,270	-0.67(-6.22%)
Feb 04, 2008	10.96	11.08	10.64	10.75	8,760,577	-0.18(-1.65%)