Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.912	9.912	9.719	9.729	6,546	-0.15(-1.56%)
Feb 28, 2008	10.02	10.02	9.835	9.883	2,390	-0.19(-1.91%)
Feb 27, 2008	10.18	10.24	10.03	10.08	4,052	-0.13(-1.23%)
Feb 26, 2008	10.13	10.53	10.07	10.20	17,146	+0.13(+1.34%)
Feb 25, 2008	9.758	10.11	9.758	10.07	36,059	+0.30(+3.05%)
Feb 22, 2008	9.719	9.767	9.661	9.767	9,456	+0.09(+0.89%)
Feb 21, 2008	9.623	9.719	9.594	9.681	26,707	+0.07(+0.70%)
Feb 20, 2008	9.623	9.671	9.573	9.613	20,887	+0.00(+0.00%)
Feb 19, 2008	9.623	9.902	9.594	9.613	21,095	+0.18(+1.94%)
Feb 18, 2008	9.479	9.479	9.382	9.430	0	+0.00(+0.00%)
Feb 15, 2008	9.479	9.479	9.382	9.430	22,238	-0.07(-0.71%)
Feb 14, 2008	9.623	9.623	9.430	9.498	22,862	-0.06(-0.60%)
Feb 13, 2008	9.382	9.623	9.382	9.556	5,819	+0.21(+2.27%)
Feb 12, 2008	9.277	9.344	9.238	9.344	16,419	+0.06(+0.62%)
Feb 11, 2008	9.171	9.305	9.123	9.286	11,327	+0.02(+0.21%)
Feb 08, 2008	9.402	9.507	9.267	9.267	23,069	-0.10(-1.03%)
Feb 07, 2008	9.334	9.411	9.286	9.363	9,664	+0.13(+1.35%)
Feb 06, 2008	9.228	9.507	9.142	9.238	17,354	+0.14(+1.59%)
Feb 05, 2008	8.218	9.334	7.602	9.094	17,250	-0.24(-2.58%)
Feb 04, 2008	9.334	9.334	9.334	9.334	0	+0.00(+0.00%)