Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.160	1.210	1.160	1.160	21,805	+0.00(+0.00%)
Dec 30, 2008	1.150	1.179	1.150	1.160	22,627	-0.02(-1.69%)
Dec 29, 2008	1.200	1.250	1.170	1.180	19,664	-0.06(-4.84%)
Dec 26, 2008	1.240	1.250	1.230	1.240	6,473	-0.01(-0.80%)
Dec 24, 2008	1.220	1.280	1.220	1.250	12,325	-0.07(-5.30%)
Dec 23, 2008	1.500	1.500	1.280	1.320	19,734	-0.15(-10.20%)
Dec 22, 2008	1.540	1.640	1.470	1.470	13,171	-0.12(-7.55%)
Dec 19, 2008	1.700	1.700	1.510	1.590	18,838	-0.09(-5.36%)
Dec 18, 2008	1.750	1.750	1.669	1.680	12,436	-0.01(-0.59%)
Dec 17, 2008	1.680	1.690	1.630	1.690	3,203	+0.00(+0.00%)
Dec 16, 2008	1.700	1.700	1.680	1.690	3,799	+0.02(+1.20%)
Dec 15, 2008	1.800	1.800	1.630	1.670	20,186	-0.10(-5.66%)
Dec 12, 2008	1.760	1.850	1.760	1.770	20,661	-0.11(-5.85%)
Dec 11, 2008	1.800	1.880	1.760	1.880	31,474	+0.14(+8.03%)
Dec 10, 2008	1.610	1.800	1.606	1.740	54,954	+0.48(+38.10%)
Dec 09, 2008	1.710	1.710	1.260	1.260	40,661	-0.44(-25.88%)
Dec 08, 2008	1.620	1.770	1.620	1.700	14,899	-0.01(-0.58%)
Dec 05, 2008	1.620	1.780	1.620	1.710	40,553	+0.07(+4.27%)
Dec 04, 2008	1.320	1.930	1.220	1.640	51,905	+0.44(+36.67%)
Dec 03, 2008	1.150	1.250	1.150	1.200	25,266	+0.09(+7.71%)
Dec 02, 2008	1.190	1.200	1.110	1.114	14,748	+0.00(+0.36%)
Dec 01, 2008	1.080	1.160	1.020	1.110	30,106	+0.16(+16.65%)
Nov 28, 2008	0.9200	0.9800	0.9200	0.9516	2,515	+0.06(+6.92%)
Nov 26, 2008	0.8700	1.000	0.8700	0.8900	18,637	+0.03(+3.49%)
Nov 25, 2008	0.7500	1.000	0.7500	0.8600	18,603	+0.11(+14.67%)
Nov 24, 2008	0.8100	0.8700	0.7500	0.7500	16,476	-0.11(-12.79%)
Nov 21, 2008	1.000	1.010	0.8000	0.8600	13,628	+0.02(+2.38%)
Nov 20, 2008	0.8500	0.8900	0.8000	0.8400	8,636	-0.06(-6.67%)
Nov 19, 2008	0.9899	0.9900	0.8100	0.9000	18,270	-0.06(-6.25%)
Nov 18, 2008	0.9999	1.000	0.9000	0.9600	5,452	+0.04(+4.35%)
Nov 17, 2008	0.9800	0.9800	0.9100	0.9200	4,505	-0.04(-4.17%)
Nov 14, 2008	1.000	1.020	0.9400	0.9600	14,500	+0.00(+0.00%)
Nov 13, 2008	1.110	1.158	0.9600	0.9600	12,913	-0.15(-13.51%)
Nov 12, 2008	1.120	1.120	1.110	1.110	8,375	-0.01(-0.89%)
Nov 11, 2008	1.140	1.140	1.110	1.120	21,571	-0.02(-1.36%)
Nov 10, 2008	1.149	1.160	1.130	1.135	1,909	+0.02(+1.37%)
Nov 07, 2008	1.120	1.200	1.120	1.120	11,056	+0.00(+0.00%)
Nov 06, 2008	1.120	1.140	1.110	1.120	11,338	+0.00(+0.00%)
Nov 05, 2008	1.210	1.210	1.110	1.120	6,945	+0.01(+0.90%)
Nov 04, 2008	1.230	1.310	0.9500	1.110	50,308	-0.14(-11.20%)
Nov 03, 2008	1.260	1.260	1.210	1.250	2,756	+0.07(+5.92%)
Oct 31, 2008	1.200	1.200	1.150	1.180	16,832	-0.04(-2.97%)
Oct 30, 2008	1.300	1.300	1.185	1.216	6,900	-0.08(-6.44%)
Oct 29, 2008	1.230	1.330	1.155	1.300	10,625	+0.20(+18.17%)
Oct 28, 2008	1.030	1.240	1.030	1.100	23,650	+0.06(+5.77%)
Oct 27, 2008	1.254	1.254	1.040	1.040	4,921	-0.14(-11.86%)
Oct 24, 2008	1.180	1.220	1.171	1.180	8,498	-0.09(-6.90%)
Oct 23, 2008	1.300	1.300	1.220	1.267	14,955	-0.12(-8.82%)
Oct 22, 2008	1.420	1.440	1.390	1.390	9,950	+0.06(+4.69%)
Oct 21, 2008	1.410	1.410	1.300	1.328	28,220	-0.02(-1.65%)
Oct 20, 2008	1.350	1.380	1.310	1.350	13,902	+0.02(+1.50%)
Oct 17, 2008	1.300	1.330	1.300	1.330	3,031	+0.01(+0.76%)
Oct 16, 2008	1.310	1.370	1.300	1.320	8,705	-0.05(-3.65%)
Oct 15, 2008	1.430	1.440	1.370	1.370	17,130	-0.03(-2.14%)
Oct 14, 2008	1.400	1.640	1.390	1.400	14,723	+0.02(+1.60%)
Oct 13, 2008	1.400	1.400	1.250	1.378	19,111	-0.00(-0.14%)
Oct 10, 2008	1.340	1.380	1.250	1.380	11,906	-0.07(-4.83%)
Oct 09, 2008	1.500	1.550	1.450	1.450	19,267	-0.10(-6.45%)
Oct 08, 2008	1.480	1.560	1.370	1.550	30,318	-0.18(-10.40%)
Oct 07, 2008	1.560	1.820	1.560	1.730	58,809	+0.11(+6.79%)
Oct 06, 2008	1.500	1.650	1.450	1.620	18,375	+0.12(+8.00%)
Oct 03, 2008	1.500	1.550	1.500	1.500	5,865	+0.00(+0.00%)
Oct 02, 2008	1.600	1.615	1.460	1.500	23,132	-0.11(-6.83%)