Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.999	9.999	9.684	9.812	352,639	-0.15(-1.49%)
Dec 30, 2008	9.546	9.960	9.181	9.960	225,770	+0.54(+5.76%)
Dec 29, 2008	9.358	9.526	9.230	9.417	214,407	-0.04(-0.42%)
Dec 26, 2008	9.220	9.664	8.875	9.457	96,564	-0.09(-0.93%)
Dec 24, 2008	9.516	9.654	9.191	9.546	103,254	+0.06(+0.62%)
Dec 23, 2008	9.664	9.822	9.309	9.486	184,853	-0.05(-0.52%)
Dec 22, 2008	9.772	9.901	9.151	9.536	307,056	-0.25(-2.52%)
Dec 19, 2008	9.970	10.20	9.516	9.782	381,846	+0.06(+0.61%)
Dec 18, 2008	9.979	10.28	9.398	9.723	341,543	-0.12(-1.20%)
Dec 17, 2008	9.792	10.20	9.693	9.841	453,317	-0.10(-0.99%)
Dec 16, 2008	9.496	9.960	9.092	9.940	232,070	+0.61(+6.55%)
Dec 15, 2008	10.06	10.06	9.003	9.329	236,593	-0.67(-6.71%)
Dec 12, 2008	8.954	10.04	8.767	9.999	435,850	+0.99(+10.94%)
Dec 11, 2008	9.329	9.555	8.855	9.013	316,308	-0.47(-4.99%)
Dec 10, 2008	9.437	9.753	9.269	9.486	353,616	+0.14(+1.48%)
Dec 09, 2008	9.003	9.684	8.919	9.348	436,725	+0.19(+2.05%)
Dec 08, 2008	8.550	9.289	8.481	9.161	457,752	+0.73(+8.65%)
Dec 05, 2008	7.623	8.490	7.514	8.431	393,246	+0.66(+8.50%)
Dec 04, 2008	7.386	7.958	7.386	7.771	591,146	+0.29(+3.82%)
Dec 03, 2008	7.100	7.563	6.952	7.485	270,448	+0.34(+4.69%)
Dec 02, 2008	7.061	7.228	6.494	7.149	249,668	+0.27(+3.87%)
Dec 01, 2008	7.396	7.830	6.844	6.883	277,850	-0.79(-10.28%)
Nov 28, 2008	7.652	7.751	7.416	7.672	98,284	-0.14(-1.77%)
Nov 26, 2008	6.508	7.830	6.508	7.810	772,941	+1.13(+16.99%)
Nov 25, 2008	6.952	6.982	6.380	6.676	494,129	-0.19(-2.73%)
Nov 24, 2008	6.607	6.923	6.262	6.863	419,067	+0.33(+4.98%)
Nov 21, 2008	5.966	6.676	5.650	6.538	574,134	+0.68(+11.62%)
Nov 20, 2008	6.242	6.351	5.857	5.857	630,644	-0.42(-6.75%)
Nov 19, 2008	6.627	6.853	6.272	6.282	458,153	-0.35(-5.21%)
Nov 18, 2008	6.686	6.903	6.321	6.627	353,831	-0.02(-0.30%)
Nov 17, 2008	7.021	7.100	6.627	6.646	314,895	-0.41(-5.87%)
Nov 14, 2008	8.155	8.333	7.021	7.061	603,739	-1.23(-14.86%)
Nov 13, 2008	7.968	8.342	7.277	8.293	835,022	+0.36(+4.60%)
Nov 12, 2008	8.678	9.013	7.879	7.928	327,608	-0.88(-9.97%)
Nov 11, 2008	9.220	9.388	8.688	8.806	348,978	-0.51(-5.50%)
Nov 10, 2008	9.861	10.02	9.200	9.319	244,190	-0.31(-3.18%)
Nov 07, 2008	9.644	9.999	9.398	9.624	229,287	+0.09(+0.93%)
Nov 06, 2008	10.18	10.18	9.506	9.536	297,203	-0.69(-6.75%)
Nov 05, 2008	10.79	10.93	10.19	10.23	280,476	-0.73(-6.66%)
Nov 04, 2008	10.88	11.18	10.44	10.96	287,663	+0.20(+1.83%)
Nov 03, 2008	10.57	10.86	9.861	10.76	506,733	+0.24(+2.25%)
Oct 31, 2008	9.605	10.69	9.575	10.52	512,758	+0.86(+8.88%)
Oct 30, 2008	9.861	10.06	9.250	9.664	701,292	+0.14(+1.45%)
Oct 29, 2008	8.875	9.782	8.678	9.526	809,830	+0.68(+7.69%)
Oct 28, 2008	8.165	8.885	7.899	8.845	394,944	+0.86(+10.74%)
Oct 27, 2008	8.195	8.471	7.968	7.987	281,875	-0.36(-4.37%)
Oct 24, 2008	8.185	8.579	8.076	8.352	861,958	-0.50(-5.68%)
Oct 23, 2008	8.579	9.240	8.530	8.855	1,156,297	+0.01(+0.11%)
Oct 22, 2008	9.388	9.546	8.727	8.845	979,247	-0.96(-9.76%)
Oct 21, 2008	10.48	10.80	9.792	9.802	573,509	-0.45(-4.42%)
Oct 20, 2008	10.15	10.56	10.01	10.26	408,849	+0.22(+2.16%)
Oct 17, 2008	10.08	10.77	9.901	10.04	367,848	-0.43(-4.14%)
Oct 16, 2008	9.486	10.54	9.269	10.47	391,935	+1.06(+11.32%)
Oct 15, 2008	10.13	10.68	9.398	9.408	328,657	-0.94(-9.06%)
Oct 14, 2008	11.05	11.05	10.10	10.34	412,914	-0.41(-3.85%)
Oct 13, 2008	10.39	10.78	10.15	10.76	404,225	+0.90(+9.10%)
Oct 10, 2008	9.565	10.31	9.092	9.861	881,151	-0.02(-0.20%)
Oct 09, 2008	10.45	11.04	9.762	9.881	842,448	-0.55(-5.29%)
Oct 08, 2008	10.44	11.01	9.989	10.43	1,102,527	-0.10(-0.94%)
Oct 07, 2008	11.52	11.62	10.48	10.53	510,531	-0.94(-8.17%)
Oct 06, 2008	12.10	12.10	10.84	11.47	908,835	-0.77(-6.28%)
Oct 03, 2008	12.77	13.13	12.20	12.24	434,646	-0.27(-2.13%)
Oct 02, 2008	13.12	13.53	12.36	12.50	477,008	-0.73(-5.51%)