Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.414	6.649	6.289	6.497	429,482	+0.09(+1.40%)
Dec 30, 2008	5.964	6.449	5.923	6.407	498,780	+0.53(+8.94%)
Dec 29, 2008	5.992	6.092	5.777	5.881	563,765	-0.14(-2.30%)
Dec 26, 2008	5.528	6.026	5.513	6.020	0	+0.49(+8.89%)
Dec 24, 2008	5.487	5.625	5.473	5.528	163,368	+0.05(+0.88%)
Dec 23, 2008	5.272	5.528	5.272	5.480	366,925	+0.19(+3.66%)
Dec 22, 2008	5.411	5.431	5.030	5.286	417,090	-0.13(-2.43%)
Dec 19, 2008	5.002	5.604	5.002	5.418	870,540	+0.37(+7.41%)
Dec 18, 2008	5.134	5.265	4.899	5.044	779,499	-0.15(-2.80%)
Dec 17, 2008	4.539	5.245	4.380	5.189	807,605	+0.57(+12.44%)
Dec 16, 2008	4.705	4.726	4.110	4.615	1,993,965	+0.02(+0.45%)
Dec 15, 2008	5.314	5.411	4.407	4.594	1,798,286	-0.60(-11.47%)
Dec 12, 2008	4.663	5.245	4.151	5.189	0	+0.46(+9.81%)
Dec 11, 2008	5.521	5.521	4.511	4.726	1,417,259	-0.84(-15.05%)
Dec 10, 2008	6.442	6.587	5.106	5.563	1,223,388	-0.86(-13.46%)
Dec 09, 2008	6.739	7.064	6.241	6.428	1,230,182	-0.44(-6.35%)
Dec 08, 2008	7.050	7.064	6.649	6.864	736,623	-0.03(-0.50%)
Dec 05, 2008	7.618	7.618	6.649	6.898	0	-1.00(-12.62%)
Dec 04, 2008	7.756	8.289	7.230	7.895	623,653	-1.49(-15.86%)
Dec 03, 2008	9.085	9.534	8.296	9.382	574,671	+0.84(+9.89%)
Dec 02, 2008	8.206	8.794	8.206	8.538	300,487	+0.44(+5.38%)
Dec 01, 2008	9.265	9.265	8.019	8.102	342,342	-1.24(-13.26%)
Nov 28, 2008	9.320	9.617	9.154	9.341	106,695	-0.24(-2.53%)
Nov 26, 2008	8.448	9.617	8.448	9.583	189,749	+1.06(+12.42%)
Nov 25, 2008	8.642	8.884	8.234	8.524	299,066	-0.11(-1.28%)
Nov 24, 2008	7.929	8.898	7.749	8.635	251,893	+0.91(+11.73%)
Nov 21, 2008	7.535	7.832	7.210	7.729	372,602	+0.33(+4.49%)
Nov 20, 2008	7.473	8.234	7.362	7.396	446,351	-0.14(-1.84%)
Nov 19, 2008	8.199	8.476	7.479	7.535	328,194	-0.69(-8.41%)
Nov 18, 2008	8.026	8.348	7.791	8.227	359,879	+0.23(+2.85%)
Nov 17, 2008	7.971	8.503	7.798	7.998	359,715	-0.03(-0.43%)
Nov 14, 2008	8.642	8.725	8.005	8.033	0	-0.56(-6.52%)
Nov 13, 2008	8.088	8.600	7.521	8.593	466,806	+0.55(+6.79%)
Nov 12, 2008	8.344	8.459	8.040	8.047	212,690	-0.37(-4.44%)
Nov 11, 2008	8.870	8.870	8.340	8.420	453,755	-0.51(-5.73%)
Nov 10, 2008	9.417	9.507	8.746	8.932	149,169	-0.26(-2.86%)
Nov 07, 2008	9.355	9.375	9.002	9.195	0	-0.06(-0.60%)
Nov 06, 2008	9.714	9.804	9.138	9.251	253,714	-0.45(-4.64%)
Nov 05, 2008	10.33	10.52	9.590	9.700	191,431	-0.74(-7.09%)
Nov 04, 2008	10.32	10.48	10.12	10.44	206,919	+0.21(+2.03%)
Nov 03, 2008	10.61	10.90	9.936	10.23	184,050	-0.29(-2.76%)
Oct 31, 2008	9.825	10.79	9.707	10.52	352,292	+0.64(+6.44%)
Oct 30, 2008	9.735	10.17	9.735	9.887	189,460	+0.23(+2.36%)
Oct 29, 2008	9.251	10.05	9.105	9.659	268,854	+0.57(+6.24%)
Oct 28, 2008	8.663	9.126	7.985	9.092	230,685	+0.75(+8.96%)
Oct 27, 2008	9.009	9.161	8.337	8.344	388,519	-0.78(-8.57%)
Oct 24, 2008	9.078	9.521	9.002	9.126	237,369	-0.60(-6.12%)
Oct 23, 2008	9.922	9.956	9.278	9.721	382,370	-0.12(-1.26%)
Oct 22, 2008	9.963	10.49	9.694	9.846	291,260	-0.32(-3.13%)
Oct 21, 2008	10.72	11.05	10.12	10.16	310,225	-0.73(-6.67%)
Oct 20, 2008	10.96	11.13	10.64	10.89	264,289	+0.04(+0.38%)
Oct 17, 2008	10.50	11.77	10.33	10.85	0	+0.01(+0.06%)
Oct 16, 2008	10.45	11.01	9.990	10.84	422,841	+0.48(+4.61%)
Oct 15, 2008	11.41	11.41	10.36	10.36	313,991	-1.47(-12.45%)
Oct 14, 2008	12.66	12.68	11.37	11.84	297,755	-0.50(-4.04%)
Oct 13, 2008	12.20	12.68	11.67	12.34	382,862	+0.76(+6.58%)
Oct 10, 2008	10.11	11.94	10.11	11.58	0	+0.64(+5.89%)
Oct 09, 2008	11.80	11.97	10.82	10.93	408,870	-0.72(-6.18%)
Oct 08, 2008	11.80	12.22	11.34	11.65	479,266	-0.56(-4.59%)
Oct 07, 2008	13.34	13.49	12.21	12.21	169,104	-0.95(-7.25%)
Oct 06, 2008	13.10	13.40	12.09	13.17	369,358	-0.36(-2.66%)
Oct 03, 2008	13.99	14.11	13.40	13.53	0	-0.37(-2.64%)
Oct 02, 2008	14.82	14.82	13.66	13.89	337,102	-1.11(-7.42%)