Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.60	13.11	12.60	13.05	297,053	+0.58(+4.69%)
Dec 30, 2008	12.11	12.47	12.10	12.46	146,369	+0.42(+3.45%)
Dec 29, 2008	12.11	12.21	11.97	12.05	196,565	-0.15(-1.22%)
Dec 26, 2008	12.05	12.30	11.99	12.20	66,384	+0.19(+1.57%)
Dec 24, 2008	11.83	12.10	11.83	12.01	254,186	+0.14(+1.17%)
Dec 23, 2008	12.13	12.17	11.86	11.87	219,328	-0.21(-1.72%)
Dec 22, 2008	12.43	12.53	11.98	12.08	299,897	-0.37(-2.94%)
Dec 19, 2008	12.70	12.70	12.32	12.44	291,164	-0.02(-0.16%)
Dec 18, 2008	12.35	12.74	12.35	12.46	317,665	+0.05(+0.40%)
Dec 17, 2008	11.87	12.50	11.79	12.41	498,189	+0.51(+4.33%)
Dec 16, 2008	11.66	11.94	11.49	11.90	280,919	+0.44(+3.80%)
Dec 15, 2008	11.59	11.67	11.28	11.46	142,210	+0.02(+0.17%)
Dec 12, 2008	11.09	11.45	10.98	11.44	246,936	+0.40(+3.58%)
Dec 11, 2008	10.98	11.46	10.98	11.05	235,500	-0.04(-0.36%)
Dec 10, 2008	11.07	11.39	10.92	11.09	151,530	+0.13(+1.17%)
Dec 09, 2008	11.34	11.38	10.94	10.96	172,700	-0.40(-3.49%)
Dec 08, 2008	11.41	11.60	11.24	11.35	215,923	+0.16(+1.41%)
Dec 05, 2008	11.22	11.58	10.95	11.20	242,323	-0.24(-2.08%)
Dec 04, 2008	11.58	11.90	11.20	11.43	217,613	-0.23(-1.95%)
Dec 03, 2008	11.40	11.82	11.38	11.66	379,132	-0.07(-0.59%)
Dec 02, 2008	12.35	12.96	11.41	11.73	264,606	-0.41(-3.34%)