Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.800	6.231	5.778	6.231	10,041	+0.34(+5.83%)
Dec 30, 2008	5.881	5.942	5.680	5.887	9,520	+0.08(+1.31%)
Dec 29, 2008	5.996	5.996	5.767	5.811	4,586	+0.00(+0.00%)
Dec 26, 2008	5.996	6.013	5.724	5.811	6,295	-0.20(-3.35%)
Dec 24, 2008	5.946	6.013	5.946	6.013	5,160	+0.29(+5.05%)
Dec 23, 2008	5.179	5.724	5.179	5.724	14,167	+0.55(+10.53%)
Dec 22, 2008	5.015	5.288	4.841	5.179	33,285	+0.27(+5.56%)
Dec 19, 2008	5.179	5.179	4.786	4.906	78,754	-0.19(-3.74%)
Dec 18, 2008	6.002	6.002	4.634	5.097	95,918	-1.02(-16.67%)
Dec 17, 2008	5.876	6.116	5.876	6.116	12,221	-0.16(-2.60%)
Dec 16, 2008	6.040	6.280	5.746	6.280	10,096	+0.28(+4.73%)
Dec 15, 2008	5.778	6.029	5.778	5.996	8,706	+0.27(+4.66%)
Dec 12, 2008	5.996	5.996	5.729	5.729	6,389	-0.25(-4.11%)
Dec 11, 2008	5.964	5.975	5.789	5.975	5,842	+0.22(+3.89%)
Dec 10, 2008	5.996	5.996	5.751	5.751	15,225	-0.16(-2.76%)
Dec 09, 2008	5.996	5.996	5.615	5.915	9,190	+0.07(+1.12%)
Dec 08, 2008	5.996	5.996	5.751	5.849	13,108	-0.01(-0.19%)
Dec 05, 2008	5.860	5.876	5.686	5.860	19,736	-0.27(-4.44%)
Dec 04, 2008	5.860	6.133	5.806	6.133	25,498	+0.27(+4.65%)
Dec 03, 2008	5.631	6.323	5.620	5.860	22,459	+0.41(+7.50%)
Dec 02, 2008	5.179	5.506	5.179	5.451	9,361	+0.31(+6.04%)