Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.26	19.82	19.26	19.60	3,602,776	+0.33(+1.73%)
Dec 30, 2008	18.83	19.27	18.83	19.27	3,280,454	+0.49(+2.61%)
Dec 29, 2008	18.63	18.81	18.43	18.78	4,231,101	+0.19(+1.02%)
Dec 26, 2008	18.98	18.98	18.53	18.59	2,128,093	-0.28(-1.49%)
Dec 24, 2008	18.17	18.95	18.17	18.87	2,993,621	+0.69(+3.77%)
Dec 23, 2008	18.12	18.48	18.12	18.18	3,252,797	+0.03(+0.14%)
Dec 22, 2008	18.57	18.57	17.86	18.16	4,147,272	-0.38(-2.04%)
Dec 19, 2008	18.73	18.98	17.90	18.54	10,337,785	-0.06(-0.32%)
Dec 18, 2008	18.88	19.22	18.45	18.60	5,072,400	-0.26(-1.39%)
Dec 17, 2008	19.05	19.31	18.80	18.86	3,929,226	-0.39(-2.00%)
Dec 16, 2008	18.68	19.30	18.65	19.24	5,084,449	+0.71(+3.84%)
Dec 15, 2008	18.85	18.90	18.37	18.53	4,976,983	-0.20(-1.08%)
Dec 12, 2008	18.61	18.83	18.34	18.73	0	+0.05(+0.24%)
Dec 11, 2008	18.71	19.09	18.48	18.69	4,009,895	+0.16(+0.85%)
Dec 10, 2008	19.16	19.16	18.11	18.53	6,694,521	-0.46(-2.44%)
Dec 09, 2008	19.49	19.67	18.86	18.99	3,763,013	-0.51(-2.61%)
Dec 08, 2008	20.08	20.08	19.20	19.50	4,588,102	-0.16(-0.80%)
Dec 05, 2008	19.13	19.66	18.90	19.66	4,535,967	+0.34(+1.76%)
Dec 04, 2008	19.67	20.17	19.10	19.32	3,913,392	-0.50(-2.54%)
Dec 03, 2008	19.58	20.05	19.39	19.82	3,849,553	+0.02(+0.10%)
Dec 02, 2008	19.79	20.16	19.36	19.80	4,771,187	+0.27(+1.40%)