Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.653 7.751 7.416 7.673 98,276 -0.14(-1.77%)
Nov 26, 2008 6.509 7.830 6.509 7.811 772,883 +1.13(+16.99%)
Nov 25, 2008 6.953 6.982 6.381 6.676 494,092 -0.19(-2.73%)
Nov 24, 2008 6.607 6.923 6.262 6.864 419,036 +0.33(+4.98%)
Nov 21, 2008 5.966 6.676 5.651 6.538 574,091 +0.68(+11.62%)
Nov 20, 2008 6.243 6.351 5.858 5.858 630,596 -0.42(-6.75%)
Nov 19, 2008 6.627 6.854 6.272 6.282 458,119 -0.35(-5.21%)
Nov 18, 2008 6.686 6.903 6.321 6.627 353,804 -0.02(-0.30%)
Nov 17, 2008 7.022 7.101 6.627 6.647 314,872 -0.41(-5.87%)
Nov 14, 2008 8.156 8.333 7.022 7.061 603,694 -1.23(-14.86%)
Nov 13, 2008 7.968 8.343 7.278 8.294 834,960 +0.36(+4.60%)
Nov 12, 2008 8.678 9.014 7.880 7.929 327,583 -0.88(-9.97%)
Nov 11, 2008 9.221 9.388 8.688 8.807 348,951 -0.51(-5.50%)
Nov 10, 2008 9.862 10.02 9.201 9.319 244,172 -0.31(-3.18%)
Nov 07, 2008 9.645 10.000 9.398 9.625 229,270 +0.09(+0.93%)
Nov 06, 2008 10.18 10.18 9.507 9.536 297,181 -0.69(-6.75%)
Nov 05, 2008 10.79 10.93 10.19 10.23 280,455 -0.73(-6.66%)
Nov 04, 2008 10.88 11.18 10.44 10.96 287,641 +0.20(+1.83%)
Nov 03, 2008 10.57 10.86 9.862 10.76 506,695 +0.24(+2.25%)
Oct 31, 2008 9.605 10.69 9.576 10.52 512,720 +0.86(+8.88%)
Oct 30, 2008 9.862 10.06 9.250 9.665 701,239 +0.14(+1.45%)
Oct 29, 2008 8.876 9.783 8.678 9.527 809,770 +0.68(+7.69%)
Oct 28, 2008 8.166 8.886 7.899 8.846 394,914 +0.86(+10.74%)
Oct 27, 2008 8.195 8.471 7.968 7.988 281,853 -0.36(-4.37%)
Oct 24, 2008 8.185 8.580 8.077 8.353 861,894 -0.50(-5.68%)
Oct 23, 2008 8.580 9.241 8.530 8.856 1,156,210 +0.01(+0.11%)
Oct 22, 2008 9.388 9.546 8.728 8.846 979,174 -0.96(-9.76%)
Oct 21, 2008 10.48 10.80 9.793 9.803 573,466 -0.45(-4.42%)
Oct 20, 2008 10.15 10.56 10.01 10.26 408,818 +0.22(+2.16%)
Oct 17, 2008 10.08 10.77 9.901 10.04 367,820 -0.43(-4.14%)
Oct 16, 2008 9.487 10.54 9.270 10.47 391,906 +1.07(+11.32%)
Oct 15, 2008 10.13 10.68 9.398 9.408 328,633 -0.94(-9.06%)
Oct 14, 2008 11.06 11.06 10.10 10.35 412,883 -0.41(-3.85%)
Oct 13, 2008 10.39 10.78 10.15 10.76 404,195 +0.90(+9.10%)
Oct 10, 2008 9.566 10.32 9.093 9.862 881,085 -0.02(-0.20%)
Oct 09, 2008 10.45 11.05 9.763 9.882 842,385 -0.55(-5.29%)
Oct 08, 2008 10.44 11.01 9.990 10.43 1,102,444 -0.10(-0.94%)
Oct 07, 2008 11.52 11.62 10.48 10.53 510,493 -0.94(-8.17%)
Oct 06, 2008 12.10 12.10 10.84 11.47 908,766 -0.77(-6.29%)
Oct 03, 2008 12.77 13.13 12.20 12.24 434,614 -0.27(-2.13%)
Oct 02, 2008 13.12 13.53 12.36 12.50 476,972 -0.73(-5.51%)
Oct 01, 2008 13.36 13.52 13.10 13.23 395,267 -0.26(-1.90%)
Sep 30, 2008 13.32 13.62 13.05 13.49 442,758 +0.26(+1.94%)
Sep 29, 2008 14.36 14.42 12.92 13.23 528,815 -1.45(-9.87%)
Sep 26, 2008 14.35 14.91 14.16 14.68 241,703 -0.03(-0.20%)
Sep 25, 2008 14.41 15.09 14.29 14.71 348,841 +0.42(+2.97%)
Sep 24, 2008 14.43 14.68 14.10 14.29 434,139 -0.06(-0.41%)
Sep 23, 2008 14.42 14.79 14.17 14.35 401,856 +0.00(+0.00%)
Sep 22, 2008 15.21 15.38 14.32 14.35 357,763 -0.79(-5.21%)
Sep 19, 2008 13.80 15.20 13.55 15.14 1,280,494 +1.65(+12.21%)
Sep 18, 2008 13.29 13.69 12.59 13.49 698,406 +0.55(+4.27%)
Sep 17, 2008 13.62 13.67 12.91 12.94 552,390 -0.87(-6.29%)
Sep 16, 2008 13.31 13.86 12.82 13.81 508,657 +0.36(+2.71%)
Sep 15, 2008 13.80 14.06 13.30 13.44 455,156 -0.63(-4.49%)
Sep 12, 2008 14.35 14.35 13.82 14.07 405,106 -0.41(-2.86%)
Sep 11, 2008 14.03 14.50 13.82 14.49 338,290 +0.27(+1.87%)
Sep 10, 2008 14.10 14.45 13.89 14.22 468,575 +0.36(+2.60%)
Sep 09, 2008 14.62 14.76 13.85 13.86 506,935 -0.70(-4.78%)
Sep 08, 2008 14.85 14.98 14.32 14.56 360,220 +0.05(+0.34%)
Sep 05, 2008 14.85 14.94 14.37 14.51 486,948 -0.38(-2.58%)
Sep 04, 2008 15.91 16.04 14.86 14.89 431,158 -1.21(-7.53%)
Sep 03, 2008 16.35 16.75 15.86 16.10 665,243 -0.26(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.