Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.184	6.867	5.642	6.219	4,616,645	-0.25(-3.92%)
Nov 26, 2008	5.248	6.639	4.942	6.473	15,465,487	+1.20(+22.72%)
Nov 25, 2008	4.496	6.491	4.146	5.275	25,234,964	+1.27(+31.66%)
Nov 24, 2008	3.368	4.120	3.097	4.006	10,936,151	+0.82(+25.82%)
Nov 21, 2008	3.586	3.586	2.992	3.184	13,878,288	-0.14(-4.21%)
Nov 20, 2008	4.242	4.242	3.254	3.324	11,213,132	-0.86(-20.50%)
Nov 19, 2008	5.117	5.135	4.155	4.181	8,173,234	-0.97(-18.85%)
Nov 18, 2008	5.240	5.441	4.872	5.152	6,846,057	-0.11(-2.16%)
Nov 17, 2008	5.380	5.528	5.003	5.266	7,095,128	-0.24(-4.44%)
Nov 14, 2008	5.581	6.237	5.292	5.511	0	-0.30(-5.12%)
Nov 13, 2008	5.467	5.808	4.645	5.808	10,329,044	+0.31(+5.73%)
Nov 12, 2008	6.036	6.123	5.450	5.493	5,433,123	-0.80(-12.78%)
Nov 11, 2008	6.027	6.561	5.607	6.298	6,363,032	+0.08(+1.27%)
Nov 10, 2008	6.989	7.182	5.983	6.219	4,967,528	-0.56(-8.26%)
Nov 07, 2008	7.295	7.453	6.464	6.779	6,792,191	-0.59(-8.07%)
Nov 06, 2008	7.628	7.829	7.173	7.374	6,535,153	-0.11(-1.52%)
Nov 05, 2008	7.811	8.695	7.435	7.488	8,000,429	-0.45(-5.62%)
Nov 04, 2008	7.199	8.109	7.173	7.934	7,910,809	+0.93(+13.23%)
Nov 03, 2008	6.753	7.304	6.604	7.007	7,960,639	+0.24(+3.49%)
Oct 31, 2008	6.106	6.884	5.869	6.770	8,583,046	+0.65(+10.57%)
Oct 30, 2008	6.377	6.543	5.773	6.123	13,059,503	+0.18(+3.09%)
Oct 29, 2008	5.537	6.429	5.493	5.939	19,955,050	+0.38(+6.93%)
Oct 28, 2008	5.878	5.966	4.916	5.555	16,438,672	-0.08(-1.40%)
Oct 27, 2008	5.703	6.211	5.537	5.633	7,660,934	-0.07(-1.23%)
Oct 24, 2008	5.371	6.534	5.362	5.703	12,175,840	-0.50(-8.04%)
Oct 23, 2008	7.435	7.741	5.563	6.202	16,287,677	-1.18(-16.00%)
Oct 22, 2008	7.610	8.013	7.112	7.383	10,262,881	-0.50(-6.33%)
Oct 21, 2008	8.170	8.502	7.846	7.881	4,845,709	-0.60(-7.11%)
Oct 20, 2008	7.881	8.651	7.470	8.485	6,570,564	+0.67(+8.62%)
Oct 17, 2008	7.287	8.161	7.182	7.811	9,925,456	-0.04(-0.56%)
Oct 16, 2008	7.715	7.925	6.851	7.855	11,506,640	+0.19(+2.51%)
Oct 15, 2008	8.048	8.118	7.348	7.663	9,346,026	-0.59(-7.10%)
Oct 14, 2008	9.124	9.124	7.960	8.249	11,512,245	-0.17(-2.08%)
Oct 13, 2008	9.010	9.202	8.021	8.424	9,932,885	-0.07(-0.82%)
Oct 10, 2008	7.129	8.546	6.893	8.494	0	+0.62(+7.89%)
Oct 09, 2008	9.631	9.666	7.593	7.873	11,507,771	-1.29(-14.04%)
Oct 08, 2008	8.756	9.841	8.625	9.159	10,671,650	+0.03(+0.29%)
Oct 07, 2008	10.76	10.76	9.010	9.132	10,022,000	-1.36(-12.93%)
Oct 06, 2008	9.989	10.58	9.403	10.49	11,979,501	-0.08(-0.74%)
Oct 03, 2008	12.56	12.79	10.36	10.57	0	-1.58(-13.03%)
Oct 02, 2008	13.14	13.56	12.11	12.15	6,600,236	-1.27(-9.45%)
Oct 01, 2008	13.03	13.58	12.46	13.42	6,560,841	+0.13(+0.99%)
Sep 30, 2008	12.37	13.29	11.76	13.29	7,692,932	+1.21(+9.99%)
Sep 29, 2008	13.20	13.53	11.77	12.08	10,282,588	-1.29(-9.62%)
Sep 26, 2008	11.98	13.51	11.98	13.37	0	+0.25(+1.93%)
Sep 25, 2008	13.24	13.44	12.05	13.11	10,002,082	+0.19(+1.49%)
Sep 24, 2008	11.37	13.46	11.23	12.92	14,700,315	+1.80(+16.21%)
Sep 23, 2008	11.90	12.51	11.00	11.12	15,687,873	-0.90(-7.50%)
Sep 22, 2008	14.26	14.65	11.37	12.02	13,250,011	-2.63(-17.97%)
Sep 19, 2008	14.33	14.78	13.40	14.65	0	+1.97(+15.52%)
Sep 18, 2008	11.46	12.73	9.753	12.68	19,154,866	+1.56(+13.99%)
Sep 17, 2008	12.05	12.59	11.02	11.13	10,462,173	-1.52(-12.03%)
Sep 16, 2008	11.23	12.72	11.02	12.65	8,945,504	+0.89(+7.59%)
Sep 15, 2008	11.80	12.66	11.54	11.76	7,922,443	-0.80(-6.41%)
Sep 12, 2008	11.94	12.89	11.83	12.56	7,488,113	+0.33(+2.72%)
Sep 11, 2008	11.17	12.34	10.94	12.23	9,115,000	+0.56(+4.80%)
Sep 10, 2008	11.80	12.26	11.09	11.67	9,687,440	-0.03(-0.22%)
Sep 09, 2008	12.90	13.16	11.42	11.70	12,736,943	-1.38(-10.57%)
Sep 08, 2008	13.02	14.00	12.20	13.08	17,842,534	+1.22(+10.25%)
Sep 05, 2008	10.72	11.98	10.44	11.86	0	+0.94(+8.57%)
Sep 04, 2008	11.75	11.88	10.72	10.93	10,571,131	-1.07(-8.90%)
Sep 03, 2008	11.89	12.07	11.43	11.99	8,275,547	+0.16(+1.33%)