iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	35.23	35.50	35.23	35.36	27,872	+0.15(+0.43%)
Nov 26, 2008	34.61	35.21	34.61	35.21	4,258	+0.51(+1.47%)
Nov 25, 2008	34.62	34.79	34.33	34.70	29,335	-0.11(-0.32%)
Nov 24, 2008	34.24	34.89	33.10	34.81	14,013	+0.77(+2.26%)
Nov 21, 2008	34.22	34.55	34.04	34.04	55,776	+0.13(+0.38%)
Nov 20, 2008	33.48	34.49	33.22	33.91	163,709	+0.31(+0.92%)
Nov 19, 2008	34.31	34.50	33.60	33.60	24,216	-0.81(-2.35%)
Nov 18, 2008	34.10	34.74	34.10	34.41	51,658	-0.11(-0.32%)
Nov 17, 2008	35.00	35.01	34.43	34.52	25,040	-0.61(-1.74%)
Nov 14, 2008	35.70	35.70	35.00	35.13	11,475	-0.49(-1.38%)
Nov 13, 2008	35.15	35.62	35.11	35.62	24,065	+0.36(+1.02%)
Nov 12, 2008	35.72	35.83	35.17	35.26	11,020	-0.23(-0.65%)
Nov 11, 2008	35.62	35.62	35.40	35.49	6,392	-0.39(-1.09%)
Nov 10, 2008	36.20	36.20	35.73	35.88	32,234	-0.07(-0.19%)
Nov 07, 2008	36.00	36.28	35.95	35.95	18,091	+0.10(+0.28%)
Nov 06, 2008	35.90	35.99	35.72	35.85	7,683	-0.22(-0.61%)
Nov 05, 2008	35.58	36.07	35.58	36.07	16,698	+0.11(+0.31%)
Nov 04, 2008	36.34	36.34	35.73	35.96	44,985	+0.20(+0.56%)
Nov 03, 2008	35.81	36.00	35.66	35.76	24,963	-0.05(-0.14%)
Oct 31, 2008	35.60	35.96	35.60	35.81	29,590	+0.06(+0.17%)
Oct 30, 2008	36.09	36.17	35.65	35.75	58,745	-0.11(-0.31%)
Oct 29, 2008	35.65	36.26	35.65	35.86	29,625	+0.12(+0.34%)
Oct 28, 2008	35.95	35.95	35.27	35.74	37,227	+0.26(+0.73%)
Oct 27, 2008	34.97	35.87	34.96	35.48	135,979	+0.34(+0.97%)
Oct 24, 2008	34.97	35.49	34.25	35.14	65,171	-0.68(-1.90%)
Oct 23, 2008	36.10	36.49	35.67	35.82	57,350	-0.19(-0.53%)
Oct 22, 2008	36.03	36.32	35.85	36.01	90,129	-0.45(-1.23%)
Oct 21, 2008	35.74	36.56	35.74	36.46	24,745	+0.54(+1.50%)
Oct 20, 2008	36.07	36.19	35.85	35.92	49,890	-0.17(-0.47%)
Oct 17, 2008	35.90	36.25	35.83	36.09	126,942	+0.44(+1.23%)
Oct 16, 2008	35.64	35.93	35.31	35.65	104,858	-0.17(-0.47%)
Oct 15, 2008	36.85	36.90	35.82	35.82	16,715	-1.21(-3.27%)
Oct 14, 2008	37.70	37.89	37.03	37.03	20,761	-0.14(-0.38%)
Oct 13, 2008	36.73	37.64	36.30	37.17	91,273	+1.12(+3.11%)
Oct 10, 2008	35.99	36.73	33.12	36.05	133,943	-1.07(-2.88%)
Oct 09, 2008	37.99	37.99	37.12	37.12	34,518	-0.72(-1.90%)
Oct 08, 2008	37.63	38.08	37.12	37.84	59,732	+0.02(+0.06%)
Oct 07, 2008	37.95	37.97	37.74	37.82	95,129	+0.73(+1.96%)
Oct 06, 2008	38.28	38.28	36.32	37.09	153,910	-1.28(-3.34%)
Oct 03, 2008	38.31	38.98	38.31	38.37	57,551	-0.02(-0.05%)
Oct 02, 2008	39.20	39.26	38.13	38.39	133,149	-1.18(-2.97%)
Oct 01, 2008	39.81	39.96	39.24	39.57	80,759	-0.29(-0.74%)
Sep 30, 2008	39.80	40.35	39.80	39.86	41,764	+0.11(+0.28%)
Sep 29, 2008	40.62	40.76	39.58	39.75	160,105	-0.95(-2.33%)
Sep 26, 2008	40.74	41.01	40.58	40.70	0	-0.17(-0.42%)
Sep 25, 2008	41.10	41.26	40.85	40.87	297,832	-0.39(-0.95%)
Sep 24, 2008	40.94	41.38	40.94	41.26	45,472	+0.23(+0.56%)
Sep 23, 2008	41.05	41.26	40.93	41.03	96,951	-0.30(-0.73%)
Sep 22, 2008	40.50	41.56	40.00	41.33	207,765	+0.33(+0.80%)
Sep 19, 2008	40.55	41.08	40.55	41.00	0	+0.62(+1.54%)
Sep 18, 2008	41.40	41.60	40.02	40.38	119,371	-0.69(-1.68%)
Sep 17, 2008	41.27	41.56	40.80	41.07	808,710	+0.14(+0.34%)
Sep 16, 2008	40.95	41.38	40.02	40.93	330,146	-0.54(-1.29%)
Sep 15, 2008	40.74	41.52	40.28	41.47	233,895	+0.57(+1.38%)
Sep 12, 2008	41.40	41.48	40.74	40.90	25,534	-0.31(-0.75%)
Sep 11, 2008	40.79	41.32	40.75	41.21	72,061	+0.29(+0.71%)
Sep 10, 2008	40.97	41.28	40.89	40.92	86,932	-0.10(-0.24%)
Sep 09, 2008	41.53	41.53	41.02	41.02	86,860	-0.67(-1.61%)
Sep 08, 2008	41.68	42.01	41.67	41.69	38,910	-0.08(-0.19%)
Sep 05, 2008	41.82	41.96	41.60	41.77	0	+0.04(+0.10%)
Sep 04, 2008	41.65	41.81	41.60	41.73	159,260	+0.12(+0.29%)
Sep 03, 2008	41.98	42.07	41.57	41.61	119,251	-0.39(-0.93%)