Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 19.14 19.92 19.14 19.87 4,720,360 +0.60(+3.09%)
Nov 26, 2008 19.50 19.80 19.10 19.27 12,889,545 -0.60(-3.00%)
Nov 25, 2008 20.30 20.56 19.42 19.87 7,008,994 -0.06(-0.32%)
Nov 24, 2008 19.22 20.57 19.11 19.93 10,831,353 +1.03(+5.44%)
Nov 21, 2008 17.86 18.94 17.46 18.91 9,932,316 +1.24(+7.01%)
Nov 20, 2008 18.19 19.00 17.50 17.67 12,149,140 -0.71(-3.85%)
Nov 19, 2008 19.22 19.42 18.31 18.37 8,033,328 -0.93(-4.83%)
Nov 18, 2008 18.75 19.43 18.58 19.31 7,982,133 +0.48(+2.52%)
Nov 17, 2008 19.04 19.46 18.75 18.83 7,074,748 -0.43(-2.21%)
Nov 14, 2008 19.82 20.27 19.26 19.26 0 -1.01(-4.99%)
Nov 13, 2008 19.00 20.31 18.53 20.27 8,862,720 +1.20(+6.27%)
Nov 12, 2008 19.52 19.71 18.93 19.07 6,234,088 -0.80(-4.03%)
Nov 11, 2008 20.01 20.23 19.59 19.87 5,739,250 -0.50(-2.47%)
Nov 10, 2008 20.70 21.01 20.08 20.37 4,218,664 -0.03(-0.12%)
Nov 07, 2008 20.23 20.64 19.98 20.40 5,470,932 +0.33(+1.65%)
Nov 06, 2008 20.58 21.34 19.94 20.07 8,156,245 -1.15(-5.40%)
Nov 05, 2008 22.11 22.51 21.18 21.21 8,892,713 -1.03(-4.62%)
Nov 04, 2008 21.64 22.42 21.61 22.24 6,945,542 +0.96(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.