Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	52.60	53.96	51.59	52.10	2,066,861	-0.88(-1.66%)
Nov 26, 2008	49.96	52.98	49.80	52.98	3,638,512	+2.24(+4.41%)
Nov 25, 2008	50.91	51.83	48.80	50.74	6,531,458	+0.44(+0.87%)
Nov 24, 2008	48.88	50.75	47.70	50.30	6,509,600	+2.80(+5.89%)
Nov 21, 2008	51.46	51.73	45.44	47.50	12,934,203	-3.54(-6.94%)
Nov 20, 2008	55.03	55.95	50.12	51.04	8,197,030	-4.72(-8.46%)
Nov 19, 2008	57.66	58.34	55.75	55.76	4,760,990	-1.81(-3.14%)
Nov 18, 2008	59.03	59.35	55.82	57.57	6,023,295	-0.99(-1.69%)
Nov 17, 2008	57.70	60.42	56.82	58.56	4,838,154	-0.30(-0.51%)
Nov 14, 2008	60.54	61.77	58.52	58.86	4,250,063	-2.01(-3.30%)
Nov 13, 2008	56.86	60.89	55.18	60.87	6,189,370	+4.90(+8.75%)
Nov 12, 2008	57.05	58.25	55.89	55.97	4,450,375	-1.51(-2.63%)
Nov 11, 2008	59.55	60.15	57.26	57.48	5,223,722	-2.87(-4.76%)
Nov 10, 2008	62.03	62.50	59.38	60.35	3,898,321	+0.04(+0.07%)
Nov 07, 2008	61.73	63.09	59.00	60.31	5,166,327	-0.80(-1.31%)
Nov 06, 2008	62.20	63.30	59.68	61.11	5,053,158	-2.07(-3.28%)
Nov 05, 2008	63.77	64.68	63.17	63.18	4,102,080	-1.15(-1.79%)
Nov 04, 2008	65.25	66.50	63.19	64.33	5,069,020	-0.90(-1.38%)