Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

126.62 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.29 10.29 10.29 10.29 109 +0.02(+0.19%)
Nov 26, 2008 10.07 10.27 10.06 10.27 2,104 +0.63(+6.50%)
Nov 25, 2008 9.924 9.924 9.642 9.642 4,942 -0.25(-2.49%)
Nov 24, 2008 9.387 9.888 9.387 9.888 8,603 +0.70(+7.63%)
Nov 21, 2008 8.923 9.187 8.832 9.187 2,240 +0.15(+1.71%)
Nov 20, 2008 9.205 9.433 9.032 9.032 10,183 -0.27(-2.90%)
Nov 19, 2008 9.651 9.651 9.302 9.302 1,317 -0.59(-5.93%)
Nov 18, 2008 9.984 9.988 9.760 9.888 21,436 -0.11(-1.09%)
Nov 17, 2008 9.997 10.09 9.933 9.997 3,620 -0.42(-4.04%)
Nov 14, 2008 10.58 10.71 10.42 10.42 11,359 -0.20(-1.92%)
Nov 13, 2008 10.02 10.62 9.669 10.62 8,347 +0.49(+4.79%)
Nov 12, 2008 10.43 10.43 10.14 10.14 4,536 -0.50(-4.74%)
Nov 11, 2008 10.78 10.78 10.53 10.64 27,723 -0.20(-1.88%)
Nov 10, 2008 11.62 11.62 10.82 10.84 6,534 -0.34(-3.04%)
Nov 07, 2008 11.13 11.18 11.06 11.18 1,059 +0.19(+1.69%)
Nov 06, 2008 11.44 11.45 11.00 11.00 5,901 -0.85(-7.15%)
Nov 05, 2008 12.20 12.20 11.83 11.85 7,573 -0.32(-2.62%)
Nov 04, 2008 11.83 12.22 11.83 12.16 1,713 +0.52(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.