BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.439	7.729	7.420	7.729	54,109	+0.19(+2.56%)
Oct 30, 2008	7.536	7.600	7.536	7.536	19,798	+0.00(+0.00%)
Oct 29, 2008	7.433	7.613	7.433	7.536	37,579	+0.12(+1.64%)
Oct 28, 2008	7.413	7.523	7.278	7.414	26,473	+0.00(+0.01%)
Oct 27, 2008	7.310	7.497	7.246	7.413	43,337	+0.01(+0.09%)
Oct 24, 2008	7.439	7.439	7.053	7.407	37,849	-0.23(-2.95%)
Oct 23, 2008	7.285	7.780	7.285	7.632	38,647	+0.19(+2.51%)
Oct 22, 2008	7.278	7.560	7.278	7.446	44,193	+0.08(+1.05%)
Oct 21, 2008	7.400	7.400	7.111	7.368	15,060	-0.06(-0.81%)
Oct 20, 2008	7.091	7.761	7.091	7.428	46,750	+0.46(+6.65%)
Oct 17, 2008	6.634	7.020	6.479	6.965	28,704	+0.25(+3.68%)
Oct 16, 2008	7.136	7.136	6.602	6.718	24,950	-0.11(-1.60%)
Oct 15, 2008	7.175	7.890	6.763	6.827	40,623	-0.52(-7.02%)
Oct 14, 2008	7.710	7.710	7.001	7.342	42,165	+0.10(+1.33%)
Oct 13, 2008	6.119	8.689	6.054	7.246	85,998	+1.35(+22.93%)
Oct 10, 2008	5.185	6.763	4.747	5.894	216,765	-0.27(-4.37%)
Oct 09, 2008	7.085	7.085	6.048	6.164	60,741	-0.47(-7.09%)
Oct 08, 2008	6.872	7.169	6.628	6.634	94,359	-0.70(-9.57%)
Oct 07, 2008	7.909	7.916	7.310	7.336	56,910	-0.61(-7.62%)
Oct 06, 2008	7.967	8.072	7.452	7.941	61,958	-0.04(-0.48%)
Oct 03, 2008	7.987	8.070	7.884	7.980	55,962	-0.03(-0.32%)
Oct 02, 2008	7.710	8.006	7.710	8.006	55,928	+0.33(+4.37%)
Oct 01, 2008	7.722	7.755	7.561	7.671	68,595	+0.16(+2.14%)
Sep 30, 2008	7.993	7.993	7.349	7.510	88,040	-0.48(-5.97%)
Sep 29, 2008	8.315	8.315	7.903	7.987	88,421	-0.47(-5.56%)
Sep 26, 2008	8.135	8.470	8.128	8.457	0	+0.32(+3.96%)
Sep 25, 2008	8.019	8.180	8.012	8.135	42,425	+0.06(+0.72%)
Sep 24, 2008	7.929	8.077	7.929	8.077	31,454	+0.15(+1.87%)
Sep 23, 2008	8.012	8.057	7.832	7.929	20,601	-0.08(-1.05%)
Sep 22, 2008	8.315	8.373	8.012	8.012	22,233	-0.35(-4.23%)
Sep 19, 2008	9.017	9.017	8.212	8.367	0	+0.29(+3.62%)
Sep 18, 2008	8.476	8.476	7.600	8.074	90,318	-0.49(-5.74%)
Sep 17, 2008	8.579	8.740	8.450	8.566	34,545	-0.15(-1.70%)
Sep 16, 2008	8.508	8.714	8.508	8.714	32,449	+0.06(+0.71%)
Sep 15, 2008	8.682	8.759	8.644	8.653	37,417	-0.15(-1.72%)
Sep 12, 2008	8.830	8.830	8.727	8.805	38,069	-0.02(-0.22%)
Sep 11, 2008	8.856	8.895	8.811	8.824	30,011	-0.10(-1.08%)
Sep 10, 2008	8.914	9.017	8.908	8.920	32,722	-0.02(-0.22%)
Sep 09, 2008	9.139	9.139	8.933	8.940	57,210	-0.22(-2.39%)
Sep 08, 2008	9.101	9.210	9.101	9.159	17,521	-0.01(-0.07%)
Sep 05, 2008	9.204	9.204	9.088	9.165	0	-0.03(-0.28%)
Sep 04, 2008	9.230	9.230	9.146	9.191	18,365	+0.01(+0.14%)
Sep 03, 2008	9.210	9.230	9.139	9.178	23,143	-0.08(-0.84%)
Sep 02, 2008	9.333	9.333	9.204	9.255	16,466	+0.01(+0.14%)
Aug 29, 2008	9.191	9.294	9.178	9.243	13,246	+0.05(+0.56%)
Aug 28, 2008	9.320	9.320	9.185	9.191	19,719	-0.03(-0.35%)
Aug 27, 2008	8.998	9.262	8.998	9.223	29,331	-0.01(-0.14%)
Aug 26, 2008	9.114	9.236	9.114	9.236	10,712	+0.12(+1.27%)
Aug 25, 2008	9.107	9.178	9.082	9.120	24,220	+0.01(+0.14%)
Aug 22, 2008	9.133	9.133	9.043	9.107	13,124	-0.03(-0.35%)
Aug 21, 2008	9.036	9.204	9.036	9.139	21,016	+0.12(+1.28%)
Aug 20, 2008	9.017	9.049	8.882	9.024	8,073	-0.02(-0.21%)
Aug 19, 2008	8.946	9.088	8.946	9.043	24,052	+0.08(+0.93%)
Aug 18, 2008	8.908	8.985	8.888	8.959	40,580	+0.06(+0.72%)
Aug 15, 2008	8.908	8.966	8.888	8.895	0	-0.01(-0.14%)
Aug 14, 2008	9.049	9.049	8.908	8.908	34,071	-0.12(-1.36%)
Aug 13, 2008	9.101	9.101	9.030	9.030	14,490	-0.12(-1.27%)
Aug 12, 2008	9.114	9.172	9.101	9.146	32,031	+0.05(+0.57%)
Aug 11, 2008	9.152	9.243	9.094	9.094	26,004	-0.09(-0.98%)
Aug 08, 2008	9.082	9.197	9.082	9.185	30,378	+0.06(+0.71%)
Aug 07, 2008	9.056	9.243	9.049	9.120	42,617	+0.03(+0.28%)
Aug 06, 2008	9.191	9.204	9.056	9.094	23,543	-0.09(-0.98%)
Aug 05, 2008	9.210	9.307	9.146	9.185	86,042	+0.04(+0.42%)
Aug 04, 2008	9.056	9.146	9.043	9.146	30,868	+0.05(+0.57%)