Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.839	9.864	9.341	9.447	56,192,492	-0.88(-8.55%)
Oct 30, 2008	10.44	10.49	9.957	10.33	34,249,068	+0.57(+5.80%)
Oct 29, 2008	9.914	10.25	9.677	9.764	35,102,272	-0.20(-2.00%)
Oct 28, 2008	9.229	9.994	8.787	9.963	57,236,568	+0.79(+8.62%)
Oct 27, 2008	9.092	9.708	9.080	9.173	33,263,654	-0.44(-4.53%)
Oct 24, 2008	8.856	10.07	8.831	9.609	31,559,308	-0.31(-3.14%)
Oct 23, 2008	9.565	10.12	9.372	9.920	30,581,154	+0.39(+4.05%)
Oct 22, 2008	10.09	10.14	9.241	9.534	26,793,172	-1.01(-9.62%)
Oct 21, 2008	10.64	10.89	10.51	10.55	41,109,060	-0.62(-5.57%)
Oct 20, 2008	11.15	11.26	10.84	11.17	38,748,116	+0.70(+6.65%)
Oct 17, 2008	10.11	10.85	9.994	10.47	0	+0.16(+1.57%)
Oct 16, 2008	9.820	10.44	9.148	10.31	67,022,228	+0.91(+9.66%)
Oct 15, 2008	10.33	10.44	9.335	9.403	62,335,716	-1.39(-12.86%)
Oct 14, 2008	11.21	11.26	10.55	10.79	52,379,728	+0.14(+1.28%)
Oct 13, 2008	10.17	10.90	9.957	10.65	42,250,200	+0.87(+8.84%)
Oct 10, 2008	9.428	10.47	9.210	9.789	0	-0.29(-2.90%)
Oct 09, 2008	10.78	10.82	9.876	10.08	34,674,520	-0.26(-2.47%)
Oct 08, 2008	10.31	10.90	10.17	10.34	55,113,732	-0.05(-0.48%)
Oct 07, 2008	10.87	10.97	10.39	10.39	45,861,700	-0.01(-0.06%)
Oct 06, 2008	10.55	10.57	9.795	10.39	54,278,956	-0.65(-5.92%)
Oct 03, 2008	11.12	11.49	11.05	11.05	0	+0.16(+1.43%)
Oct 02, 2008	11.10	11.13	10.73	10.89	29,869,834	-0.62(-5.41%)
Oct 01, 2008	11.46	11.74	11.24	11.51	22,116,522	-0.09(-0.80%)
Sep 30, 2008	11.26	11.62	11.20	11.61	24,801,428	+0.65(+5.97%)
Sep 29, 2008	11.77	11.81	10.72	10.95	33,721,740	-1.29(-10.57%)
Sep 26, 2008	12.17	12.45	12.00	12.25	0	-0.35(-2.77%)
Sep 25, 2008	12.70	12.86	12.48	12.60	23,329,868	+0.20(+1.61%)
Sep 24, 2008	12.76	12.78	12.35	12.40	17,153,092	+0.06(+0.45%)
Sep 23, 2008	12.52	12.65	12.25	12.34	21,783,558	-0.09(-0.70%)
Sep 22, 2008	12.99	13.03	12.38	12.43	23,976,814	-0.87(-6.55%)
Sep 19, 2008	13.21	13.39	12.81	13.30	0	+0.81(+6.48%)
Sep 18, 2008	12.36	12.60	11.75	12.49	34,063,356	+0.39(+3.19%)
Sep 17, 2008	12.18	12.38	11.63	12.10	34,732,092	-0.58(-4.56%)
Sep 16, 2008	12.20	12.79	12.17	12.68	29,982,326	+0.19(+1.49%)
Sep 15, 2008	12.51	12.76	12.43	12.50	37,101,692	-0.35(-2.76%)
Sep 12, 2008	12.82	12.98	12.71	12.85	0	+0.02(+0.19%)
Sep 11, 2008	12.38	12.86	12.26	12.83	38,573,088	+0.35(+2.79%)
Sep 10, 2008	12.52	12.63	12.38	12.48	36,803,168	+0.21(+1.67%)
Sep 09, 2008	12.09	12.51	12.07	12.27	79,352,984	-0.11(-0.85%)
Sep 08, 2008	12.54	12.67	11.72	12.38	59,919,872	-0.45(-3.54%)
Sep 05, 2008	12.48	12.85	11.98	12.83	0	-1.05(-7.57%)
Sep 04, 2008	14.27	14.34	13.84	13.88	33,960,924	-0.76(-5.18%)
Sep 03, 2008	14.71	14.72	14.44	14.64	46,205,372	-0.57(-3.76%)
Sep 02, 2008	15.34	15.57	15.10	15.22	27,581,222	-0.45(-2.86%)
Aug 29, 2008	15.54	15.78	15.53	15.66	0	-0.42(-2.59%)
Aug 28, 2008	15.98	16.11	15.93	16.08	13,025,567	-0.07(-0.42%)
Aug 27, 2008	16.11	16.23	15.99	16.15	14,207,588	-0.06(-0.35%)
Aug 26, 2008	16.19	16.35	16.10	16.21	17,109,542	+0.20(+1.24%)
Aug 25, 2008	16.07	16.19	15.79	16.01	16,950,376	-0.37(-2.24%)
Aug 22, 2008	15.89	16.43	15.89	16.37	0	+0.44(+2.77%)
Aug 21, 2008	15.66	15.99	15.65	15.93	25,518,150	+0.24(+1.55%)
Aug 20, 2008	15.59	15.72	15.50	15.69	19,006,328	+0.07(+0.48%)
Aug 19, 2008	15.52	15.63	15.35	15.61	21,723,024	-0.12(-0.79%)
Aug 18, 2008	15.81	15.89	15.55	15.74	18,923,120	-0.11(-0.71%)
Aug 15, 2008	16.04	16.10	15.75	15.85	0	-0.30(-1.85%)
Aug 14, 2008	15.76	16.35	15.74	16.15	22,042,896	+0.05(+0.31%)
Aug 13, 2008	16.15	16.19	15.75	16.10	23,219,156	-0.44(-2.63%)
Aug 12, 2008	16.67	16.69	16.44	16.54	15,980,575	-0.30(-1.77%)
Aug 11, 2008	16.73	17.03	16.71	16.83	15,992,720	-0.01(-0.07%)
Aug 08, 2008	16.31	16.91	16.31	16.85	15,829,567	+0.00(+0.00%)
Aug 07, 2008	17.05	17.05	16.76	16.85	15,891,416	-0.54(-3.11%)
Aug 06, 2008	17.36	17.42	17.20	17.39	13,941,812	+0.09(+0.54%)
Aug 05, 2008	17.26	17.34	17.16	17.29	18,664,216	+0.26(+1.53%)
Aug 04, 2008	17.16	17.33	16.93	17.03	16,443,075	+0.16(+0.92%)