BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.484	5.501	5.468	5.494	9,373	+0.01(+0.19%)
Oct 30, 2008	5.468	5.526	5.414	5.484	73,299	+0.06(+1.13%)
Oct 29, 2008	5.574	5.590	5.414	5.422	38,993	-0.12(-2.16%)
Oct 28, 2008	5.729	5.729	5.537	5.542	41,298	-0.16(-2.81%)
Oct 27, 2008	5.654	6.113	5.494	5.702	196,036	+0.10(+1.81%)
Oct 24, 2008	5.372	6.209	5.340	5.601	132,291	+0.18(+3.24%)
Oct 23, 2008	5.137	5.430	5.137	5.425	63,363	+0.33(+6.49%)
Oct 22, 2008	4.998	5.148	4.998	5.094	62,381	+0.09(+1.70%)
Oct 21, 2008	4.950	5.009	4.948	5.009	27,874	+0.07(+1.40%)
Oct 20, 2008	4.870	5.324	4.790	4.940	94,910	+0.12(+2.50%)
Oct 17, 2008	4.689	4.819	4.683	4.819	33,781	+0.05(+1.05%)
Oct 16, 2008	4.828	4.881	4.673	4.769	32,806	-0.02(-0.44%)
Oct 15, 2008	4.833	4.833	4.699	4.790	12,841	-0.05(-1.10%)
Oct 14, 2008	4.715	5.558	4.715	4.844	65,626	+0.17(+3.65%)
Oct 13, 2008	4.273	4.801	4.107	4.673	113,773	+0.55(+13.47%)
Oct 10, 2008	4.001	4.150	3.574	4.118	252,156	-0.42(-9.18%)
Oct 09, 2008	4.822	4.934	4.534	4.534	52,554	-0.23(-4.92%)
Oct 08, 2008	5.142	5.159	4.534	4.769	39,662	-0.35(-6.87%)
Oct 07, 2008	5.254	5.308	4.833	5.121	53,756	-0.12(-2.34%)
Oct 06, 2008	5.494	5.494	5.174	5.244	69,094	-0.29(-5.21%)
Oct 03, 2008	5.505	5.601	5.473	5.532	35,721	-0.01(-0.10%)
Oct 02, 2008	5.580	5.585	5.489	5.537	28,494	-0.05(-0.86%)
Oct 01, 2008	5.596	5.596	5.526	5.585	8,242	+0.00(+0.00%)
Sep 30, 2008	5.788	5.788	5.521	5.585	63,701	+0.16(+2.95%)
Sep 29, 2008	5.713	5.772	5.382	5.425	32,353	-0.42(-7.21%)
Sep 26, 2008	6.001	6.001	5.846	5.846	0	-0.15(-2.49%)
Sep 25, 2008	5.894	6.001	5.894	5.996	57,646	+0.15(+2.65%)
Sep 24, 2008	5.894	6.038	5.804	5.841	22,308	-0.11(-1.79%)
Sep 23, 2008	5.948	5.948	5.894	5.948	26,057	-0.02(-0.36%)
Sep 22, 2008	6.044	6.044	5.948	5.969	25,139	-0.07(-1.24%)
Sep 19, 2008	5.889	6.060	5.889	6.044	0	+0.21(+3.66%)
Sep 18, 2008	6.145	6.145	5.649	5.830	54,828	-0.33(-5.40%)
Sep 17, 2008	6.246	6.246	6.163	6.163	20,433	-0.17(-2.66%)
Sep 16, 2008	6.406	6.406	6.332	6.332	19,777	-0.13(-1.98%)
Sep 15, 2008	6.502	6.502	6.433	6.460	29,994	-0.09(-1.38%)
Sep 12, 2008	6.540	6.559	6.540	6.550	5,436	-0.01(-0.08%)
Sep 11, 2008	6.582	6.582	6.534	6.556	31,696	-0.05(-0.81%)
Sep 10, 2008	6.657	6.657	6.598	6.609	16,497	-0.06(-0.88%)
Sep 09, 2008	6.695	6.695	6.630	6.668	16,684	-0.02(-0.24%)
Sep 08, 2008	6.668	6.695	6.652	6.684	7,686	+0.03(+0.40%)
Sep 05, 2008	6.636	6.657	6.636	6.657	0	+0.01(+0.16%)
Sep 04, 2008	6.614	6.646	6.614	6.646	17,291	+0.04(+0.56%)
Sep 03, 2008	6.614	6.625	6.588	6.609	10,335	+0.01(+0.08%)
Sep 02, 2008	6.630	6.630	6.593	6.604	5,998	-0.02(-0.32%)
Aug 29, 2008	6.604	6.625	6.598	6.625	9,650	+0.03(+0.40%)
Aug 28, 2008	6.598	6.609	6.534	6.598	30,731	+0.01(+0.16%)
Aug 27, 2008	6.588	6.604	6.561	6.588	15,184	-0.01(-0.16%)
Aug 26, 2008	6.518	6.598	6.513	6.598	25,308	+0.03(+0.49%)
Aug 25, 2008	6.566	6.598	6.566	6.566	13,287	+0.00(+0.00%)
Aug 22, 2008	6.577	6.593	6.566	6.566	1,499	-0.04(-0.65%)
Aug 21, 2008	6.588	6.609	6.588	6.609	1,874	+0.02(+0.32%)
Aug 20, 2008	6.577	6.609	6.572	6.588	4,499	+0.01(+0.16%)
Aug 19, 2008	6.593	6.604	6.577	6.577	16,497	-0.02(-0.24%)
Aug 18, 2008	6.593	6.636	6.550	6.593	37,680	-0.02(-0.24%)
Aug 15, 2008	6.582	6.614	6.572	6.609	0	-0.01(-0.08%)
Aug 14, 2008	6.577	6.614	6.577	6.614	9,748	+0.03(+0.40%)
Aug 13, 2008	6.577	6.588	6.572	6.588	29,432	-0.02(-0.32%)
Aug 12, 2008	6.593	6.614	6.540	6.609	35,993	+0.02(+0.24%)
Aug 11, 2008	6.614	6.614	6.561	6.593	23,808	-0.04(-0.56%)
Aug 08, 2008	6.593	6.636	6.588	6.630	29,619	+0.05(+0.81%)
Aug 07, 2008	6.593	6.593	6.556	6.577	20,058	-0.02(-0.24%)
Aug 06, 2008	6.593	6.657	6.433	6.593	27,370	+0.00(+0.00%)
Aug 05, 2008	6.636	6.646	6.556	6.593	25,120	-0.05(-0.72%)
Aug 04, 2008	6.604	6.641	6.604	6.641	4,006	+0.02(+0.32%)
Aug 01, 2008	6.620	6.620	6.620	6.620	937	+0.02(+0.32%)
Jul 31, 2008	6.614	6.614	6.593	6.598	5,280	+0.01(+0.08%)
Jul 30, 2008	6.593	6.593	6.593	6.593	4,311	+0.00(+0.00%)
Jul 29, 2008	6.593	6.593	6.582	6.593	3,539	+0.01(+0.16%)
Jul 28, 2008	6.582	6.582	6.566	6.582	21,183	+0.02(+0.33%)
Jul 25, 2008	6.561	6.588	6.561	6.561	10,873	-0.02(-0.24%)
Jul 24, 2008	6.566	6.582	6.566	6.577	8,998	-0.03(-0.48%)
Jul 23, 2008	6.615	6.615	6.561	6.609	20,433	-0.01(-0.08%)
Jul 22, 2008	6.641	6.641	6.604	6.614	4,124	-0.04(-0.56%)
Jul 21, 2008	6.641	6.652	6.641	6.652	1,687	+0.00(+0.00%)
Jul 18, 2008	6.630	6.668	6.630	6.652	8,248	-0.01(-0.16%)
Jul 17, 2008	6.657	6.668	6.657	6.663	3,873	+0.00(+0.00%)
Jul 16, 2008	6.641	6.668	6.625	6.662	7,873	-0.01(-0.08%)
Jul 15, 2008	6.668	6.679	6.668	6.668	10,310	-0.04(-0.56%)
Jul 14, 2008	6.769	6.785	6.705	6.705	10,498	-0.08(-1.18%)
Jul 11, 2008	6.828	6.828	6.785	6.785	17,809	-0.08(-1.17%)
Jul 10, 2008	6.839	6.881	6.828	6.865	5,095	+0.03(+0.39%)
Jul 09, 2008	6.849	6.924	6.839	6.839	14,313	-0.02(-0.31%)
Jul 08, 2008	6.828	6.892	6.828	6.860	11,622	+0.07(+1.10%)
Jul 07, 2008	6.769	6.839	6.769	6.785	13,563	+0.02(+0.24%)
Jul 04, 2008	6.759	6.775	6.759	6.769	1,299	+0.00(+0.00%)
Jul 03, 2008	6.759	6.775	6.759	6.769	1,299	-0.01(-0.08%)
Jul 02, 2008	6.833	6.849	6.759	6.775	35,431	-0.06(-0.94%)
Jul 01, 2008	6.833	6.887	6.833	6.839	10,123	+0.01(+0.08%)
Jun 30, 2008	6.759	6.833	6.753	6.833	11,060	+0.09(+1.34%)
Jun 27, 2008	6.785	6.812	6.727	6.743	16,253	-0.05(-0.79%)
Jun 26, 2008	6.796	6.828	6.796	6.796	23,339	+0.00(+0.00%)
Jun 25, 2008	6.775	6.807	6.775	6.796	6,720	+0.01(+0.16%)
Jun 24, 2008	6.716	6.785	6.657	6.785	48,364	+0.07(+1.03%)
Jun 23, 2008	6.716	6.796	6.716	6.716	8,061	+0.01(+0.22%)
Jun 20, 2008	6.780	6.801	6.699	6.701	29,244	-0.07(-1.00%)
Jun 19, 2008	6.801	6.807	6.743	6.769	17,621	-0.03(-0.47%)
Jun 18, 2008	6.855	6.855	6.801	6.801	11,298	-0.07(-1.01%)
Jun 17, 2008	6.849	6.892	6.807	6.871	39,116	-0.01(-0.16%)
Jun 16, 2008	6.871	6.935	6.865	6.881	24,876	-0.01(-0.08%)
Jun 13, 2008	6.775	6.892	6.775	6.887	45,318	+0.04(+0.62%)
Jun 12, 2008	6.844	6.860	6.833	6.844	4,124	-0.07(-1.00%)
Jun 11, 2008	6.908	6.924	6.908	6.913	4,686	+0.01(+0.08%)
Jun 10, 2008	6.908	6.913	6.908	6.908	8,998	-0.01(-0.15%)
Jun 09, 2008	6.935	6.935	6.913	6.919	18,690	-0.02(-0.23%)
Jun 06, 2008	6.988	6.988	6.935	6.935	20,966	-0.06(-0.84%)
Jun 05, 2008	6.999	7.009	6.988	6.993	14,624	-0.01(-0.08%)
Jun 04, 2008	7.020	7.025	6.989	6.999	14,472	-0.02(-0.30%)
Jun 03, 2008	7.009	7.020	6.999	7.020	13,192	+0.00(+0.00%)
Jun 02, 2008	7.004	7.025	7.004	7.020	14,496	+0.01(+0.15%)
May 30, 2008	7.004	7.021	7.004	7.009	20,216	+0.00(+0.00%)
May 29, 2008	7.031	7.031	7.009	7.009	13,872	+0.01(+0.08%)
May 28, 2008	6.977	7.015	6.977	7.004	10,123	+0.00(+0.00%)
May 27, 2008	6.972	7.004	6.972	7.004	25,495	+0.03(+0.38%)
May 26, 2008	6.988	6.988	6.956	6.977	0	+0.00(+0.00%)
May 23, 2008	6.988	6.988	6.956	6.977	21,236	-0.01(-0.15%)
May 22, 2008	6.988	6.988	6.988	6.988	2,812	+0.02(+0.31%)
May 21, 2008	6.961	6.988	6.940	6.967	35,993	-0.02(-0.23%)
May 20, 2008	6.945	6.983	6.945	6.983	17,996	+0.02(+0.31%)
May 19, 2008	6.935	6.961	6.908	6.961	23,245	+0.02(+0.23%)
May 16, 2008	6.951	6.951	6.945	6.945	10,216	-0.01(-0.08%)
May 15, 2008	6.924	6.951	6.924	6.951	5,998	+0.01(+0.15%)
May 14, 2008	6.929	6.967	6.924	6.940	16,309	-0.01(-0.08%)
May 13, 2008	6.951	6.961	6.929	6.945	23,808	-0.02(-0.23%)
May 12, 2008	6.977	6.988	6.881	6.961	58,658	-0.02(-0.23%)
May 09, 2008	6.967	6.977	6.967	6.977	4,311	+0.01(+0.08%)
May 08, 2008	6.881	6.977	6.881	6.972	53,480	+0.00(+0.00%)
May 07, 2008	6.972	6.988	6.961	6.972	6,608	-0.01(-0.15%)
May 06, 2008	6.977	7.015	6.972	6.983	46,679	-0.03(-0.46%)
May 05, 2008	7.009	7.041	7.004	7.015	12,935	+0.00(+0.00%)
May 02, 2008	7.015	7.015	7.015	7.015	3,162	+0.00(+0.00%)
May 01, 2008	7.009	7.015	7.009	7.015	11,002	+0.02(+0.23%)
Apr 30, 2008	6.988	6.999	6.977	6.999	7,277	+0.01(+0.15%)
Apr 29, 2008	6.983	7.006	6.977	6.988	14,744	-0.02(-0.23%)
Apr 28, 2008	7.057	7.057	6.972	7.004	21,371	-0.04(-0.53%)
Apr 25, 2008	7.052	7.057	7.041	7.041	8,735	+0.00(+0.00%)
Apr 24, 2008	7.084	7.095	7.041	7.041	6,936	-0.05(-0.71%)
Apr 23, 2008	7.041	7.137	7.041	7.091	7,311	+0.03(+0.41%)
Apr 22, 2008	7.052	7.084	7.052	7.063	2,999	+0.03(+0.46%)
Apr 21, 2008	7.089	7.089	7.031	7.031	20,996	-0.07(-0.98%)
Apr 18, 2008	7.057	7.169	7.057	7.100	19,309	+0.05(+0.68%)
Apr 17, 2008	7.041	7.073	6.988	7.052	17,434	+0.01(+0.08%)
Apr 16, 2008	7.015	7.143	7.009	7.047	16,497	+0.06(+0.84%)
Apr 15, 2008	7.020	7.020	6.972	6.988	14,547	-0.07(-0.98%)
Apr 14, 2008	7.095	7.095	7.057	7.057	749	-0.04(-0.60%)
Apr 11, 2008	6.993	7.143	6.993	7.100	16,684	+0.04(+0.60%)
Apr 10, 2008	7.004	7.057	7.004	7.057	10,685	+0.05(+0.76%)
Apr 09, 2008	7.041	7.068	6.956	7.004	20,433	-0.01(-0.15%)
Apr 08, 2008	7.068	7.068	7.015	7.015	9,560	-0.05(-0.75%)
Apr 07, 2008	6.924	7.233	6.924	7.068	57,364	+0.16(+2.32%)
Apr 04, 2008	6.865	6.919	6.865	6.908	15,184	+0.06(+0.94%)
Apr 03, 2008	6.796	6.844	6.796	6.844	8,998	+0.03(+0.39%)
Apr 02, 2008	6.791	6.817	6.769	6.817	16,309	+0.02(+0.24%)
Apr 01, 2008	6.764	6.801	6.748	6.801	20,808	+0.07(+1.03%)
Mar 31, 2008	6.705	6.759	6.705	6.732	21,183	-0.02(-0.24%)
Mar 28, 2008	6.705	6.748	6.662	6.748	38,993	+0.03(+0.48%)
Mar 27, 2008	6.705	6.748	6.545	6.716	36,556	+0.00(+0.00%)
Mar 26, 2008	6.748	6.748	6.716	6.716	17,246	-0.02(-0.24%)
Mar 25, 2008	6.684	6.732	6.684	6.732	14,434	-0.02(-0.32%)
Mar 24, 2008	6.668	6.775	6.657	6.753	27,745	+0.10(+1.44%)
Mar 21, 2008	6.641	6.668	6.636	6.657	14,997	+0.00(+0.00%)
Mar 20, 2008	6.641	6.668	6.636	6.657	14,997	-0.01(-0.08%)
Mar 19, 2008	6.668	6.668	6.614	6.662	36,556	+0.01(+0.16%)
Mar 18, 2008	6.662	6.695	6.636	6.652	13,310	+0.00(+0.00%)
Mar 17, 2008	6.636	6.668	6.620	6.652	50,241	+0.00(+0.00%)
Mar 14, 2008	6.700	6.737	6.641	6.652	15,184	-0.02(-0.24%)
Mar 13, 2008	6.737	6.737	6.668	6.668	7,873	-0.07(-1.03%)
Mar 12, 2008	6.753	6.754	6.700	6.737	20,433	-0.06(-0.94%)
Mar 11, 2008	6.860	6.871	6.791	6.801	20,996	-0.05(-0.78%)
Mar 10, 2008	6.817	7.015	6.817	6.855	49,678	+0.05(+0.71%)
Mar 07, 2008	6.748	6.828	6.748	6.807	16,684	+0.05(+0.79%)
Mar 06, 2008	6.780	6.807	6.721	6.753	42,180	-0.02(-0.24%)
Mar 05, 2008	6.785	6.855	6.737	6.769	58,114	+0.05(+0.71%)
Mar 04, 2008	6.657	6.753	6.657	6.721	61,676	+0.07(+1.04%)
Mar 03, 2008	6.679	6.679	6.625	6.652	102,825	+0.03(+0.48%)
Feb 29, 2008	6.791	6.791	6.604	6.620	39,555	-0.15(-2.28%)
Feb 28, 2008	6.919	6.919	6.732	6.775	28,307	-0.18(-2.53%)
Feb 27, 2008	7.068	7.089	6.935	6.951	27,745	-0.11(-1.59%)
Feb 26, 2008	6.988	7.063	6.972	7.063	45,554	+0.07(+1.07%)
Feb 25, 2008	6.871	6.988	6.871	6.988	33,650	+0.13(+1.87%)
Feb 22, 2008	6.929	6.929	6.855	6.860	25,870	-0.07(-1.08%)
Feb 21, 2008	6.935	6.940	6.929	6.935	9,017	-0.03(-0.46%)
Feb 20, 2008	6.983	6.988	6.935	6.966	59,239	-0.02(-0.23%)
Feb 19, 2008	6.924	7.015	6.919	6.983	30,744	+0.06(+0.93%)
Feb 18, 2008	6.908	6.919	6.545	6.919	0	+0.00(+0.00%)
Feb 15, 2008	6.908	6.919	6.545	6.919	108,310	+0.01(+0.15%)
Feb 14, 2008	7.116	7.116	6.903	6.908	37,493	-0.24(-3.36%)
Feb 13, 2008	7.265	7.308	7.148	7.148	58,302	-0.14(-1.90%)
Feb 12, 2008	7.249	7.324	7.249	7.287	65,988	+0.05(+0.64%)
Feb 11, 2008	7.244	7.249	7.217	7.240	14,997	-0.00(-0.05%)
Feb 08, 2008	7.255	7.287	7.239	7.244	21,746	-0.02(-0.22%)
Feb 07, 2008	7.265	7.297	7.260	7.260	13,310	+0.01(+0.07%)
Feb 06, 2008	7.207	7.255	7.207	7.255	16,497	+0.02(+0.30%)
Feb 05, 2008	7.239	7.244	7.201	7.233	12,372	+0.00(+0.00%)
Feb 04, 2008	7.239	7.239	7.201	7.233	8,623	+0.03(+0.37%)
Feb 01, 2008	7.244	7.244	7.201	7.207	28,120	+0.01(+0.07%)
Jan 31, 2008	7.255	7.260	7.201	7.201	17,246	-0.05(-0.74%)
Jan 30, 2008	7.223	7.255	7.217	7.255	20,246	+0.02(+0.30%)
Jan 29, 2008	7.308	7.308	7.233	7.233	13,497	-0.05(-0.66%)
Jan 28, 2008	7.297	7.324	7.276	7.281	6,186	-0.03(-0.36%)
Jan 25, 2008	7.287	7.319	7.265	7.308	4,499	+0.00(+0.00%)
Jan 24, 2008	7.324	7.415	7.308	7.308	10,498	-0.04(-0.51%)
Jan 23, 2008	7.393	7.399	7.345	7.345	17,809	+0.06(+0.81%)
Jan 22, 2008	7.228	7.287	7.217	7.287	42,742	+0.04(+0.59%)
Jan 21, 2008	7.335	7.388	7.244	7.244	0	+0.00(+0.00%)
Jan 18, 2008	7.335	7.388	7.244	7.244	24,933	-0.12(-1.59%)
Jan 17, 2008	7.377	7.516	7.319	7.361	42,929	-0.03(-0.36%)
Jan 16, 2008	7.388	7.388	7.340	7.388	16,872	-0.01(-0.14%)
Jan 15, 2008	7.372	7.404	7.372	7.399	11,060	+0.04(+0.51%)
Jan 14, 2008	7.335	7.377	7.335	7.361	43,492	+0.05(+0.73%)
Jan 11, 2008	7.281	7.308	7.281	7.308	6,936	+0.04(+0.59%)
Jan 10, 2008	7.265	7.335	7.265	7.265	12,747	-0.01(-0.15%)
Jan 09, 2008	7.244	7.276	7.223	7.276	13,872	+0.03(+0.44%)
Jan 08, 2008	7.201	7.292	7.201	7.244	28,120	+0.05(+0.67%)
Jan 07, 2008	7.169	7.201	7.159	7.196	29,244	+0.03(+0.37%)
Jan 04, 2008	7.116	7.169	7.116	7.169	16,122	+0.04(+0.60%)
Jan 03, 2008	7.041	7.132	7.025	7.127	39,930	+0.10(+1.44%)
Jan 02, 2008	6.983	7.041	6.983	7.025	14,434	+0.05(+0.77%)
Jan 01, 2008	6.961	6.993	6.935	6.972	0	+0.00(+0.00%)
Dec 31, 2007	6.961	6.993	6.935	6.972	41,055	+0.07(+1.00%)
Dec 28, 2007	6.849	6.935	6.849	6.903	57,177	+0.04(+0.62%)
Dec 27, 2007	6.828	6.876	6.785	6.860	73,299	-0.01(-0.08%)
Dec 26, 2007	6.780	6.865	6.775	6.865	75,736	+0.06(+0.86%)
Dec 24, 2007	6.775	6.807	6.748	6.807	34,681	+0.05(+0.71%)
Dec 21, 2007	6.812	6.839	6.695	6.759	74,799	-0.07(-1.09%)
Dec 20, 2007	6.865	6.881	6.833	6.833	29,244	-0.03(-0.47%)
Dec 19, 2007	6.871	6.897	6.860	6.865	68,050	-0.01(-0.08%)
Dec 18, 2007	6.849	6.929	6.817	6.871	72,362	+0.04(+0.55%)
Dec 17, 2007	6.855	6.865	6.828	6.833	17,996	-0.05(-0.77%)
Dec 14, 2007	6.822	6.892	6.775	6.887	23,620	+0.06(+0.86%)
Dec 13, 2007	6.892	6.897	6.812	6.828	30,369	-0.11(-1.61%)
Dec 12, 2007	6.967	6.999	6.892	6.940	37,305	-0.06(-0.91%)
Dec 11, 2007	6.983	7.004	6.972	7.004	11,810	+0.02(+0.23%)
Dec 10, 2007	6.967	6.993	6.945	6.988	32,619	+0.02(+0.23%)
Dec 07, 2007	6.967	6.977	6.951	6.972	11,435	+0.01(+0.08%)
Dec 06, 2007	7.004	7.025	6.961	6.967	39,743	-0.06(-0.84%)
Dec 05, 2007	6.977	7.025	6.967	7.025	34,868	+0.00(+0.00%)
Dec 04, 2007	6.972	7.031	6.972	7.025	5,624	+0.04(+0.53%)
Dec 03, 2007	6.993	6.993	6.967	6.988	24,745	+0.02(+0.31%)
Nov 30, 2007	7.015	7.041	6.908	6.967	36,556	-0.04(-0.53%)
Nov 29, 2007	7.047	7.079	6.935	7.004	39,930	-0.04(-0.53%)
Nov 28, 2007	6.860	7.095	6.855	7.041	49,678	+0.19(+2.72%)
Nov 27, 2007	6.839	6.865	6.828	6.855	30,932	+0.01(+0.16%)
Nov 26, 2007	6.855	6.993	6.828	6.844	41,055	-0.01(-0.16%)
Nov 23, 2007	6.833	6.860	6.817	6.855	16,684	+0.00(+0.00%)
Nov 21, 2007	6.801	6.855	6.801	6.854	22,308	+0.05(+0.70%)
Nov 20, 2007	6.721	6.807	6.721	6.807	26,807	+0.09(+1.27%)
Nov 19, 2007	6.679	6.721	6.679	6.721	20,433	+0.00(+0.00%)
Nov 16, 2007	6.721	6.721	6.620	6.721	31,869	+0.00(+0.00%)
Nov 15, 2007	6.775	6.796	6.721	6.721	33,931	-0.06(-0.94%)
Nov 14, 2007	6.849	6.849	6.727	6.785	65,426	-0.06(-0.93%)
Nov 13, 2007	6.801	6.849	6.791	6.849	52,303	-0.05(-0.70%)
Nov 12, 2007	6.908	6.935	6.897	6.897	16,122	-0.01(-0.15%)
Nov 09, 2007	7.815	7.815	6.881	6.908	33,181	-0.07(-0.99%)
Nov 08, 2007	6.993	6.999	6.897	6.977	41,430	-0.01(-0.15%)
Nov 07, 2007	7.068	7.073	6.988	6.988	12,185	-0.06(-0.91%)
Nov 06, 2007	7.063	7.079	7.041	7.052	13,685	+0.00(+0.00%)
Nov 05, 2007	6.860	7.100	6.860	7.052	11,999	-0.07(-0.97%)
Nov 02, 2007	7.121	7.164	7.121	7.121	15,184	-0.01(-0.07%)