Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.662	9.027	8.448	8.753	9,965,777	+0.07(+0.79%)
Oct 30, 2008	8.494	8.799	8.252	8.685	14,093,629	+0.50(+6.13%)
Oct 29, 2008	8.334	8.608	8.051	8.184	10,192,282	-0.12(-1.48%)
Oct 28, 2008	7.573	8.320	7.222	8.307	14,350,745	+0.98(+13.38%)
Oct 27, 2008	7.468	7.832	7.304	7.326	10,652,939	-0.26(-3.48%)
Oct 24, 2008	7.714	7.878	7.340	7.591	10,935,753	-0.46(-5.72%)
Oct 23, 2008	8.111	8.434	7.486	8.051	11,837,037	-0.13(-1.56%)
Oct 22, 2008	8.389	8.699	7.896	8.179	8,622,096	-0.54(-6.17%)
Oct 21, 2008	8.931	9.255	8.717	8.717	9,786,116	-0.43(-4.69%)
Oct 20, 2008	8.763	9.182	8.722	9.146	9,215,741	+0.65(+7.62%)
Oct 17, 2008	8.029	9.095	7.345	8.498	13,694,033	+0.21(+2.47%)
Oct 16, 2008	8.197	8.407	7.500	8.293	16,834,188	+0.13(+1.56%)
Oct 15, 2008	8.895	9.109	8.138	8.165	14,561,084	-0.95(-10.41%)
Oct 14, 2008	9.711	9.962	9.045	9.114	22,927,832	-0.29(-3.06%)
Oct 13, 2008	8.421	9.419	8.320	9.401	17,284,426	+1.49(+18.78%)
Oct 10, 2008	7.240	8.006	7.126	7.915	31,322,366	+0.55(+7.49%)
Oct 09, 2008	7.605	7.978	7.317	7.363	15,364,990	-0.21(-2.83%)
Oct 08, 2008	7.559	7.951	7.053	7.577	36,647,280	-0.10(-1.37%)
Oct 07, 2008	8.530	8.653	7.682	7.682	17,173,840	-0.62(-7.52%)
Oct 06, 2008	8.484	8.512	7.682	8.307	21,680,228	-0.47(-5.40%)
Oct 03, 2008	9.515	9.642	8.703	8.781	22,586,098	-0.57(-6.14%)
Oct 02, 2008	9.889	10.23	9.354	9.355	9,591,271	-0.72(-7.19%)