Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	37.73	39.98	37.42	39.36	4,842,723	+1.39(+3.67%)
Oct 30, 2008	37.64	38.78	36.65	37.97	6,303,390	+1.32(+3.61%)
Oct 29, 2008	37.06	38.61	36.57	36.64	5,740,627	-0.90(-2.40%)
Oct 28, 2008	34.08	37.71	33.85	37.54	7,244,884	+4.07(+12.17%)
Oct 27, 2008	32.43	35.00	32.21	33.47	6,346,152	+0.05(+0.14%)
Oct 24, 2008	33.12	35.23	32.86	33.42	5,621,939	-2.65(-7.34%)
Oct 23, 2008	34.92	36.57	33.54	36.07	8,555,976	+2.07(+6.09%)
Oct 22, 2008	34.05	34.38	33.18	34.00	6,115,180	-0.44(-1.27%)
Oct 21, 2008	36.31	36.31	34.36	34.44	3,917,731	-2.29(-6.23%)
Oct 20, 2008	34.72	36.96	34.30	36.73	3,898,226	+2.21(+6.40%)
Oct 17, 2008	34.55	36.29	34.25	34.52	8,239,842	-0.70(-1.99%)
Oct 16, 2008	34.65	35.99	33.40	35.22	6,878,450	+0.51(+1.46%)
Oct 15, 2008	37.24	37.43	34.48	34.71	4,368,540	-3.23(-8.52%)
Oct 14, 2008	38.23	39.77	36.96	37.94	5,436,937	+0.83(+2.24%)
Oct 13, 2008	36.02	37.20	34.51	37.11	5,650,614	+1.96(+5.56%)
Oct 10, 2008	33.80	35.92	32.20	35.16	12,298,095	+0.05(+0.13%)
Oct 09, 2008	37.94	38.20	34.96	35.11	6,902,438	-3.21(-8.38%)
Oct 08, 2008	38.76	39.52	36.19	38.32	5,986,125	-1.15(-2.91%)
Oct 07, 2008	39.27	40.66	38.23	39.47	7,496,231	-0.10(-0.25%)
Oct 06, 2008	40.20	40.63	38.68	39.57	6,624,558	-1.38(-3.37%)
Oct 03, 2008	40.90	41.99	40.66	40.95	0	+0.36(+0.89%)
Oct 02, 2008	41.22	41.49	40.33	40.58	3,990,796	-1.00(-2.41%)