Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	17.72	18.23	17.67	18.21	11,695,312	+0.21(+1.15%)
Jan 30, 2008	18.05	18.39	17.93	18.00	9,067,824	-0.09(-0.50%)
Jan 29, 2008	18.18	18.21	17.90	18.09	11,010,166	-0.00(-0.01%)
Jan 28, 2008	18.28	18.28	17.94	18.10	11,012,784	-0.12(-0.64%)
Jan 25, 2008	18.43	19.41	17.58	18.21	16,488,590	-0.01(-0.04%)
Jan 24, 2008	18.81	18.81	18.08	18.22	16,654,314	-0.37(-2.01%)
Jan 23, 2008	18.10	18.75	17.52	18.59	22,750,500	+0.23(+1.23%)
Jan 22, 2008	17.81	19.68	17.05	18.37	14,694,671	-0.33(-1.77%)
Jan 21, 2008	18.89	19.89	18.41	18.70	0	+0.00(+0.00%)
Jan 18, 2008	18.89	19.89	18.41	18.70	8,991,061	-0.03(-0.17%)
Jan 17, 2008	19.43	19.79	18.71	18.73	12,679,189	-0.58(-3.02%)
Jan 16, 2008	19.27	19.63	19.23	19.31	10,350,203	-0.08(-0.41%)
Jan 15, 2008	19.19	19.53	19.14	19.39	17,117,720	-0.00(-0.01%)
Jan 14, 2008	19.48	19.63	19.14	19.40	10,793,691	+0.03(+0.16%)
Jan 11, 2008	19.92	20.11	19.24	19.36	9,878,876	-0.70(-3.48%)
Jan 10, 2008	19.53	20.19	19.47	20.06	10,454,822	+0.36(+1.81%)
Jan 09, 2008	19.72	19.92	19.22	19.70	10,139,347	+0.09(+0.46%)
Jan 08, 2008	20.16	20.16	19.59	19.61	14,921,396	-0.45(-2.24%)
Jan 07, 2008	20.75	20.75	19.85	20.06	14,331,861	-0.52(-2.54%)
Jan 04, 2008	20.97	21.03	20.59	20.59	8,386,402	-0.53(-2.50%)
Jan 03, 2008	21.04	21.22	20.94	21.11	5,908,966	+0.18(+0.86%)
Jan 02, 2008	21.21	21.43	20.77	20.93	5,863,442	-0.38(-1.79%)
Jan 01, 2008	21.38	21.48	21.27	21.31	0	+0.00(+0.00%)
Dec 31, 2007	21.38	21.48	21.27	21.31	3,182,486	-0.12(-0.58%)
Dec 28, 2007	21.47	21.59	21.20	21.44	3,697,887	+0.14(+0.66%)
Dec 27, 2007	21.45	21.55	21.27	21.30	2,904,952	-0.23(-1.05%)
Dec 26, 2007	21.57	21.57	21.31	21.52	3,722,018	-0.00(-0.02%)
Dec 24, 2007	21.24	21.58	21.24	21.53	1,051,542	+0.21(+0.97%)
Dec 21, 2007	21.38	21.48	21.02	21.32	9,282,348	+0.27(+1.28%)
Dec 20, 2007	20.93	21.05	20.78	21.05	5,298,228	+0.23(+1.12%)
Dec 19, 2007	20.94	21.09	20.64	20.82	6,599,254	-0.00(-0.01%)
Dec 18, 2007	20.78	20.89	20.53	20.82	5,367,001	+0.15(+0.73%)
Dec 17, 2007	20.77	20.88	20.67	20.67	5,687,671	-0.23(-1.09%)
Dec 14, 2007	20.87	21.13	20.79	20.90	5,914,145	-0.11(-0.54%)
Dec 13, 2007	20.68	21.04	20.53	21.01	5,951,563	+0.19(+0.91%)
Dec 12, 2007	21.44	21.48	20.55	20.82	9,818,875	-0.10(-0.48%)
Dec 11, 2007	21.46	21.60	20.89	20.92	8,240,812	-0.46(-2.14%)
Dec 10, 2007	21.17	21.46	21.10	21.38	4,252,930	+0.23(+1.07%)
Dec 07, 2007	21.28	21.67	20.99	21.15	6,962,661	-0.04(-0.19%)
Dec 06, 2007	20.91	21.24	20.84	21.20	5,558,621	+0.27(+1.31%)
Dec 05, 2007	21.18	21.44	20.79	20.92	9,647,677	-0.07(-0.34%)
Dec 04, 2007	20.85	21.23	20.85	20.99	5,577,186	+0.06(+0.28%)
Dec 03, 2007	21.16	21.26	20.89	20.93	6,018,426	-0.16(-0.75%)
Nov 30, 2007	21.18	21.21	20.99	21.09	7,894,415	+0.16(+0.74%)
Nov 29, 2007	21.23	21.23	20.87	20.94	6,240,211	-0.20(-0.93%)
Nov 28, 2007	20.67	21.15	20.67	21.13	10,689,372	+0.49(+2.38%)
Nov 27, 2007	20.01	20.83	20.00	20.64	14,039,813	+0.71(+3.55%)
Nov 26, 2007	19.75	20.42	19.75	19.93	11,437,612	+0.22(+1.12%)
Nov 23, 2007	19.72	19.87	19.50	19.71	4,310,190	+0.16(+0.81%)
Nov 21, 2007	19.99	20.22	19.49	19.56	11,054,738	-0.51(-2.54%)
Nov 20, 2007	20.01	20.32	19.87	20.07	9,715,392	+0.13(+0.66%)
Nov 19, 2007	19.95	20.13	19.83	19.93	8,758,022	-0.11(-0.53%)
Nov 16, 2007	20.15	20.44	19.82	20.04	11,333,429	+0.06(+0.32%)
Nov 15, 2007	19.98	20.22	19.87	19.98	9,090,843	-0.04(-0.22%)
Nov 14, 2007	20.36	20.39	19.98	20.02	6,586,370	-0.24(-1.16%)
Nov 13, 2007	19.80	20.27	19.64	20.26	7,261,876	+0.66(+3.38%)
Nov 12, 2007	19.54	19.85	19.44	19.59	7,331,839	+0.05(+0.24%)
Nov 09, 2007	19.89	19.89	19.55	19.55	5,481,076	-0.38(-1.91%)
Nov 08, 2007	20.26	20.26	19.68	19.93	9,882,243	-0.20(-0.98%)
Nov 07, 2007	20.71	20.71	20.13	20.13	7,708,200	-0.44(-2.14%)
Nov 06, 2007	20.13	20.60	20.01	20.57	8,200,085	+0.45(+2.23%)
Nov 05, 2007	19.98	20.17	19.68	20.12	9,733,945	+0.28(+1.42%)
Nov 02, 2007	19.91	19.98	19.67	19.84	21,416,962	-0.20(-0.99%)
Nov 01, 2007	20.46	20.59	20.02	20.03	8,048,443	-0.78(-3.73%)
Oct 31, 2007	20.72	20.83	20.36	20.81	5,958,944	+0.10(+0.48%)
Oct 30, 2007	20.48	20.89	20.41	20.71	6,276,320	+0.16(+0.79%)
Oct 29, 2007	20.18	20.57	20.15	20.55	6,499,019	+0.51(+2.55%)
Oct 26, 2007	20.26	20.27	19.99	20.04	4,202,051	-0.06(-0.30%)
Oct 25, 2007	20.17	20.36	19.94	20.10	7,233,390	-0.08(-0.37%)
Oct 24, 2007	20.21	20.22	19.86	20.18	6,347,946	-0.05(-0.24%)
Oct 23, 2007	20.10	20.22	19.94	20.22	4,342,422	+0.18(+0.88%)
Oct 22, 2007	19.64	20.11	19.57	20.05	6,023,572	+0.31(+1.58%)
Oct 19, 2007	20.06	20.06	19.72	19.74	6,556,649	-0.32(-1.60%)
Oct 18, 2007	19.70	20.15	19.62	20.06	5,600,110	+0.28(+1.43%)
Oct 17, 2007	19.74	19.81	19.64	19.77	5,641,155	+0.24(+1.21%)
Oct 16, 2007	19.92	20.05	19.46	19.54	8,870,495	-0.26(-1.34%)
Oct 15, 2007	19.93	20.19	19.69	19.80	7,962,204	-0.23(-1.15%)
Oct 12, 2007	19.88	20.03	19.61	20.03	4,089,261	+0.11(+0.56%)
Oct 11, 2007	20.03	20.26	19.81	19.92	5,370,294	-0.11(-0.55%)
Oct 10, 2007	20.09	20.16	19.85	20.03	4,397,170	-0.14(-0.69%)
Oct 09, 2007	20.14	20.22	19.95	20.17	5,327,981	+0.05(+0.23%)
Oct 08, 2007	20.16	20.37	20.07	20.12	3,043,688	+0.01(+0.07%)
Oct 05, 2007	20.10	20.30	20.04	20.11	4,495,141	+0.20(+1.01%)
Oct 04, 2007	19.99	20.10	19.87	19.91	4,386,879	-0.06(-0.30%)
Oct 03, 2007	20.04	20.24	19.96	19.97	4,776,705	-0.17(-0.86%)
Oct 02, 2007	20.08	20.23	20.00	20.14	5,323,779	-0.01(-0.05%)
Oct 01, 2007	20.07	20.38	20.01	20.15	5,437,804	+0.06(+0.29%)
Sep 28, 2007	20.04	20.16	19.97	20.09	4,601,757	+0.06(+0.28%)
Sep 27, 2007	19.81	20.10	19.69	20.04	7,079,024	-0.11(-0.57%)
Sep 26, 2007	20.42	20.49	20.08	20.15	5,771,646	-0.21(-1.04%)
Sep 25, 2007	19.92	20.37	19.89	20.36	5,393,869	+0.35(+1.74%)
Sep 24, 2007	20.10	20.23	19.95	20.01	5,528,365	-0.09(-0.44%)
Sep 21, 2007	20.33	20.37	20.02	20.10	9,204,749	+0.01(+0.06%)
Sep 20, 2007	20.26	20.34	20.03	20.09	4,859,034	-0.04(-0.19%)
Sep 19, 2007	20.02	20.34	19.98	20.13	5,361,238	+0.26(+1.32%)
Sep 18, 2007	19.17	19.87	19.19	19.87	7,438,800	+0.70(+3.65%)
Sep 17, 2007	19.09	19.40	19.07	19.17	3,349,127	-0.06(-0.29%)
Sep 14, 2007	19.02	19.31	18.83	19.22	4,549,890	+0.21(+1.09%)
Sep 13, 2007	19.05	19.13	18.80	19.02	4,069,091	+0.11(+0.57%)
Sep 12, 2007	18.99	19.23	18.88	18.91	4,266,679	-0.10(-0.54%)
Sep 11, 2007	18.58	19.06	18.58	19.01	5,097,375	+0.45(+2.41%)
Sep 10, 2007	18.57	18.80	18.22	18.56	4,245,286	-0.01(-0.05%)
Sep 07, 2007	18.72	18.80	18.52	18.57	5,208,107	-0.36(-1.91%)
Sep 06, 2007	18.72	19.02	18.66	18.94	4,004,051	+0.15(+0.79%)
Sep 05, 2007	18.95	18.99	18.71	18.79	3,972,354	-0.31(-1.62%)
Sep 04, 2007	18.96	19.23	18.87	19.10	5,040,157	+0.23(+1.22%)
Aug 31, 2007	18.86	19.01	18.71	18.87	4,267,091	+0.24(+1.29%)
Aug 30, 2007	18.52	18.90	18.31	18.63	6,510,134	+0.10(+0.56%)
Aug 29, 2007	18.08	18.52	18.04	18.52	6,170,117	+0.60(+3.33%)
Aug 28, 2007	18.39	18.44	17.91	17.92	6,331,892	-0.58(-3.15%)
Aug 27, 2007	18.59	18.65	18.40	18.51	3,842,489	-0.09(-0.51%)
Aug 24, 2007	18.46	18.65	18.34	18.60	5,716,898	+0.10(+0.56%)
Aug 23, 2007	18.76	18.83	18.29	18.50	4,589,819	-0.27(-1.42%)
Aug 22, 2007	18.62	18.85	18.47	18.76	5,674,498	+0.42(+2.29%)
Aug 21, 2007	18.57	18.55	18.23	18.34	4,731,836	-0.23(-1.23%)
Aug 20, 2007	18.73	18.85	18.38	18.57	6,143,771	-0.02(-0.12%)
Aug 17, 2007	18.17	18.67	17.93	18.59	11,097,895	+0.41(+2.23%)
Aug 16, 2007	18.11	18.28	17.71	18.19	10,866,140	+0.08(+0.46%)
Aug 15, 2007	18.49	18.65	18.03	18.11	7,909,308	-0.44(-2.40%)
Aug 14, 2007	18.93	19.06	18.55	18.55	8,305,309	-0.43(-2.27%)
Aug 13, 2007	19.36	19.44	18.81	18.98	10,319,478	-0.38(-1.97%)
Aug 10, 2007	19.58	19.66	18.99	19.36	13,816,797	-0.41(-2.05%)
Aug 09, 2007	19.86	20.00	19.43	19.77	13,215,798	-0.10(-0.49%)
Aug 08, 2007	19.15	20.13	19.15	19.86	13,875,250	+0.52(+2.70%)
Aug 07, 2007	19.10	19.50	18.81	19.34	10,142,381	+0.24(+1.25%)
Aug 06, 2007	18.55	19.10	18.50	19.10	7,869,049	+0.51(+2.74%)
Aug 03, 2007	18.78	18.87	18.54	18.59	8,809,279	-0.17(-0.88%)
Aug 02, 2007	18.49	18.79	18.49	18.76	7,556,942	+0.34(+1.87%)
Aug 01, 2007	18.17	18.44	18.02	18.41	11,892,333	+0.27(+1.50%)
Jul 31, 2007	18.62	18.71	18.14	18.14	10,887,587	-0.48(-2.57%)
Jul 30, 2007	18.37	18.73	18.15	18.62	13,318,050	+0.73(+4.06%)
Jul 27, 2007	18.18	18.36	17.89	17.89	9,242,208	-0.41(-2.23%)
Jul 26, 2007	18.56	18.80	18.05	18.30	11,977,988	-0.50(-2.64%)
Jul 25, 2007	18.72	18.93	18.56	18.80	7,298,430	+0.11(+0.57%)
Jul 24, 2007	18.92	18.92	18.63	18.69	8,847,854	-0.12(-0.63%)
Jul 23, 2007	18.84	19.24	18.73	18.81	9,768,288	-0.13(-0.71%)
Jul 20, 2007	18.96	19.08	18.77	18.94	13,492,834	-0.15(-0.80%)
Jul 19, 2007	19.12	19.37	18.94	19.10	13,663,295	-0.28(-1.43%)
Jul 18, 2007	19.34	19.52	19.26	19.37	12,049,202	-0.12(-0.61%)
Jul 17, 2007	19.07	19.53	19.07	19.49	11,695,601	+0.38(+1.97%)
Jul 16, 2007	18.93	19.23	18.83	19.12	5,892,669	+0.13(+0.69%)
Jul 13, 2007	18.98	19.01	18.88	18.98	2,724,253	+0.01(+0.04%)
Jul 12, 2007	18.45	18.98	18.45	18.98	5,049,624	+0.33(+1.77%)
Jul 11, 2007	18.65	18.71	18.54	18.65	6,038,802	-0.01(-0.07%)
Jul 10, 2007	18.90	18.90	18.66	18.66	5,715,251	-0.29(-1.55%)
Jul 09, 2007	18.78	19.04	18.74	18.95	5,935,068	+0.15(+0.80%)
Jul 06, 2007	18.69	18.84	18.58	18.80	3,622,458	+0.17(+0.94%)
Jul 05, 2007	18.80	18.80	18.59	18.63	4,133,307	-0.10(-0.54%)
Jul 03, 2007	18.60	18.81	18.64	18.73	4,208,638	+0.13(+0.71%)
Jul 02, 2007	18.50	18.64	18.44	18.60	5,736,451	+0.26(+1.40%)
Jun 29, 2007	18.28	18.48	18.24	18.34	8,255,088	+0.12(+0.67%)
Jun 28, 2007	18.09	18.40	18.00	18.22	7,144,064	+0.14(+0.75%)
Jun 27, 2007	17.97	18.08	17.75	18.08	5,843,272	+0.10(+0.58%)
Jun 26, 2007	18.07	18.17	17.92	17.98	6,135,127	-0.03(-0.16%)
Jun 25, 2007	18.00	18.13	17.88	18.01	7,436,742	+0.00(+0.03%)
Jun 22, 2007	18.22	18.28	17.98	18.00	5,393,346	-0.25(-1.38%)
Jun 21, 2007	18.09	18.30	18.00	18.26	6,413,809	+0.17(+0.93%)
Jun 20, 2007	18.29	18.41	18.06	18.09	6,036,333	-0.17(-0.92%)
Jun 19, 2007	18.15	18.35	18.06	18.26	7,337,124	+0.12(+0.68%)
Jun 18, 2007	18.04	18.21	17.95	18.13	5,589,288	+0.10(+0.58%)
Jun 15, 2007	17.95	18.09	17.91	18.03	5,489,671	+0.17(+0.95%)
Jun 14, 2007	17.71	17.92	17.68	17.86	4,040,276	+0.12(+0.69%)
Jun 13, 2007	17.48	17.74	17.45	17.74	4,529,308	+0.26(+1.50%)
Jun 12, 2007	17.57	17.68	17.45	17.47	5,634,981	-0.09(-0.54%)
Jun 11, 2007	17.52	17.63	17.39	17.57	6,744,358	+0.09(+0.51%)
Jun 08, 2007	17.37	17.48	17.22	17.48	7,421,511	+0.08(+0.45%)
Jun 07, 2007	17.47	17.65	17.40	17.40	9,481,373	-0.16(-0.93%)
Jun 06, 2007	17.73	17.78	17.43	17.56	8,292,548	-0.30(-1.66%)
Jun 05, 2007	18.09	18.09	17.79	17.86	6,071,322	-0.02(-0.14%)
Jun 04, 2007	18.05	18.05	17.78	17.88	3,736,104	+0.04(+0.22%)
Jun 01, 2007	17.86	17.91	17.74	17.85	9,877,374	-0.01(-0.05%)
May 31, 2007	17.85	18.11	17.84	17.86	6,214,574	-0.02(-0.11%)
May 30, 2007	17.85	17.89	17.63	17.87	6,298,137	+0.14(+0.81%)
May 29, 2007	17.68	18.02	17.64	17.73	10,454,909	+0.14(+0.79%)
May 25, 2007	17.22	17.64	17.13	17.59	9,831,681	+0.55(+3.24%)
May 24, 2007	17.32	17.40	17.02	17.04	8,493,430	-0.26(-1.52%)
May 23, 2007	17.44	17.55	17.30	17.30	7,156,001	-0.09(-0.53%)
May 22, 2007	17.45	17.58	17.39	17.40	10,356,938	+0.06(+0.36%)
May 21, 2007	17.24	17.40	17.01	17.33	19,853,434	+0.04(+0.25%)
May 18, 2007	17.37	17.39	17.21	17.29	11,861,081	-0.08(-0.45%)
May 17, 2007	17.42	17.49	17.25	17.37	6,764,941	-0.00(-0.01%)
May 16, 2007	17.48	17.48	17.21	17.37	10,852,264	+0.20(+1.15%)
May 15, 2007	17.38	17.48	17.17	17.17	10,690,368	-0.10(-0.56%)
May 14, 2007	17.37	17.42	17.23	17.27	8,473,671	-0.00(-0.03%)
May 11, 2007	17.36	17.41	17.23	17.27	11,793,983	-0.07(-0.41%)
May 10, 2007	17.60	17.61	17.29	17.35	11,672,960	-0.28(-1.59%)
May 09, 2007	17.59	17.67	17.53	17.62	6,779,348	-0.03(-0.16%)
May 08, 2007	17.75	17.75	17.56	17.65	8,714,070	-0.10(-0.55%)
May 07, 2007	18.00	18.03	17.73	17.75	6,039,626	-0.25(-1.40%)
May 04, 2007	17.89	18.13	17.93	18.00	8,035,683	+0.11(+0.64%)
May 03, 2007	17.79	17.98	17.71	17.89	9,369,818	+0.20(+1.11%)
May 02, 2007	17.48	17.79	17.40	17.69	9,410,282	+0.31(+1.77%)
May 01, 2007	17.11	17.68	17.11	17.38	8,900,442	+0.09(+0.52%)
Apr 30, 2007	17.26	17.35	17.16	17.29	10,950,671	+0.04(+0.21%)
Apr 27, 2007	17.00	17.29	16.91	17.26	8,153,194	+0.22(+1.30%)
Apr 26, 2007	17.18	17.27	17.04	17.04	7,338,553	-0.17(-0.97%)
Apr 25, 2007	17.25	17.28	17.06	17.20	7,217,892	-0.01(-0.08%)
Apr 24, 2007	17.52	17.52	17.21	17.22	6,302,357	-0.12(-0.67%)
Apr 23, 2007	17.36	17.48	17.27	17.34	4,952,888	+0.02(+0.11%)
Apr 20, 2007	17.49	17.50	17.17	17.32	9,135,729	+0.00(+0.03%)
Apr 19, 2007	17.37	17.60	17.19	17.31	7,539,562	-0.17(-0.97%)
Apr 18, 2007	17.59	17.61	17.42	17.48	7,574,786	-0.13(-0.74%)
Apr 17, 2007	17.79	17.79	17.55	17.61	6,145,006	+0.05(+0.29%)
Apr 16, 2007	17.35	17.58	17.31	17.56	5,051,271	+0.31(+1.80%)
Apr 13, 2007	17.20	17.31	17.01	17.25	4,982,366	+0.11(+0.67%)
Apr 12, 2007	17.14	17.19	17.05	17.14	6,221,160	-0.04(-0.24%)
Apr 11, 2007	17.13	17.30	17.05	17.18	6,437,837	+0.04(+0.26%)
Apr 10, 2007	17.19	17.28	17.09	17.13	5,574,057	-0.11(-0.63%)
Apr 09, 2007	17.32	17.32	17.23	17.24	3,906,492	-0.07(-0.41%)
Apr 05, 2007	17.21	17.38	17.21	17.31	3,408,404	+0.09(+0.51%)
Apr 04, 2007	17.37	17.40	17.21	17.23	5,268,207	-0.14(-0.83%)
Apr 03, 2007	17.47	17.50	17.24	17.37	7,736,006	+0.01(+0.04%)
Apr 02, 2007	17.18	17.42	17.18	17.36	7,479,890	+0.00(+0.03%)
Mar 30, 2007	17.15	17.40	17.09	17.36	6,527,834	+0.21(+1.20%)
Mar 29, 2007	17.25	17.27	17.09	17.15	5,784,407	+0.01(+0.09%)
Mar 28, 2007	17.36	17.36	17.08	17.14	5,534,128	-0.27(-1.56%)
Mar 27, 2007	17.31	17.46	17.13	17.41	8,770,466	-0.03(-0.17%)
Mar 26, 2007	17.49	17.50	17.26	17.44	3,875,207	-0.12(-0.68%)
Mar 23, 2007	17.56	17.63	17.44	17.56	3,157,301	-0.00(-0.03%)
Mar 22, 2007	17.68	17.71	17.50	17.56	4,784,526	-0.10(-0.58%)
Mar 21, 2007	17.33	17.68	17.22	17.66	7,896,959	+0.32(+1.84%)
Mar 20, 2007	17.36	17.45	17.30	17.35	4,471,060	-0.04(-0.25%)
Mar 19, 2007	17.39	17.52	17.28	17.39	4,305,374	+0.14(+0.83%)
Mar 16, 2007	17.27	17.38	17.20	17.25	5,301,138	+0.02(+0.10%)
Mar 15, 2007	17.10	17.28	17.02	17.23	4,307,432	+0.11(+0.62%)
Mar 14, 2007	17.00	17.18	16.86	17.12	5,490,494	+0.14(+0.83%)
Mar 13, 2007	17.34	17.31	16.93	16.98	8,659,734	-0.36(-2.07%)
Mar 12, 2007	17.19	17.39	17.09	17.34	3,756,242	+0.14(+0.82%)
Mar 09, 2007	17.30	17.35	17.13	17.20	4,792,347	+0.06(+0.33%)
Mar 08, 2007	17.20	17.34	17.11	17.14	5,919,014	+0.04(+0.26%)
Mar 07, 2007	17.41	17.43	17.07	17.10	11,634,677	-0.36(-2.07%)
Mar 06, 2007	17.25	17.47	17.13	17.46	8,492,607	+0.33(+1.91%)
Mar 05, 2007	16.85	17.37	16.79	17.13	11,904,304	+0.16(+0.93%)
Mar 02, 2007	17.25	17.34	16.95	16.98	6,632,803	-0.35(-2.01%)
Mar 01, 2007	17.25	17.47	17.05	17.32	9,117,991	-0.09(-0.53%)
Feb 28, 2007	17.18	17.52	17.15	17.42	9,767,876	+0.24(+1.39%)
Feb 27, 2007	17.83	17.83	17.01	17.18	9,405,219	-0.72(-4.02%)
Feb 26, 2007	18.02	18.08	17.86	17.90	3,446,719	-0.10(-0.54%)
Feb 23, 2007	18.01	18.10	17.94	17.99	2,200,231	-0.02(-0.09%)
Feb 22, 2007	18.04	18.13	17.91	18.01	3,239,630	-0.07(-0.40%)
Feb 21, 2007	18.20	18.20	18.07	18.08	4,463,445	-0.11(-0.63%)
Feb 20, 2007	17.90	18.22	17.88	18.20	5,121,250	+0.33(+1.85%)
Feb 16, 2007	17.89	17.95	17.82	17.87	3,379,177	-0.12(-0.68%)
Feb 15, 2007	17.94	18.00	17.82	17.99	3,050,274	+0.12(+0.67%)
Feb 14, 2007	17.68	17.89	17.65	17.87	4,225,741	+0.19(+1.10%)
Feb 13, 2007	17.72	17.74	17.56	17.68	4,145,808	-0.03(-0.19%)
Feb 12, 2007	17.74	17.81	17.65	17.71	1,934,067	+0.03(+0.18%)
Feb 09, 2007	17.85	17.93	17.64	17.68	2,695,026	-0.17(-0.93%)
Feb 08, 2007	17.97	17.98	17.80	17.84	2,954,773	-0.12(-0.69%)
Feb 07, 2007	17.98	18.08	17.92	17.97	2,057,391	+0.01(+0.04%)
Feb 06, 2007	18.03	18.03	17.92	17.96	2,464,506	+0.00(+0.00%)
Feb 05, 2007	17.98	18.07	17.78	17.96	3,600,229	-0.04(-0.23%)
Feb 02, 2007	18.07	18.09	17.90	18.00	3,491,967	-0.01(-0.07%)