Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.76	16.36	15.63	15.87	602,658	+0.01(+0.05%)
Jan 30, 2008	15.86	16.03	15.44	15.86	780,283	+0.05(+0.34%)
Jan 29, 2008	15.88	15.94	15.61	15.80	410,286	+0.24(+1.57%)
Jan 28, 2008	15.15	15.57	15.10	15.56	283,531	+0.48(+3.19%)
Jan 25, 2008	15.35	15.35	14.91	15.08	145,578	-0.19(-1.25%)
Jan 24, 2008	15.22	15.35	14.89	15.27	235,365	-0.19(-1.24%)
Jan 23, 2008	15.41	15.61	14.86	15.46	509,693	-0.44(-2.79%)
Jan 22, 2008	15.54	15.99	15.44	15.90	497,608	+0.08(+0.53%)
Jan 21, 2008	15.99	16.13	15.61	15.82	758,341	+0.00(+0.00%)
Jan 18, 2008	15.99	16.13	15.61	15.82	758,341	-0.02(-0.10%)
Jan 17, 2008	16.42	16.62	15.75	15.83	747,675	-0.50(-3.09%)
Jan 16, 2008	16.45	16.78	16.13	16.34	538,996	+0.32(+2.00%)
Jan 15, 2008	16.21	16.39	15.94	16.02	184,744	-0.15(-0.95%)
Jan 14, 2008	16.26	16.28	15.96	16.17	230,131	+0.13(+0.81%)
Jan 11, 2008	16.09	16.25	15.94	16.04	111,301	-0.18(-1.08%)
Jan 10, 2008	16.01	16.25	15.89	16.22	268,922	+0.31(+1.92%)
Jan 09, 2008	15.84	15.94	15.67	15.91	307,019	+0.14(+0.87%)
Jan 08, 2008	16.15	16.19	15.61	15.77	406,407	-0.03(-0.19%)
Jan 07, 2008	15.98	16.23	15.31	15.80	418,862	-0.45(-2.78%)
Jan 04, 2008	16.67	16.67	16.09	16.26	456,987	-0.61(-3.63%)
Jan 03, 2008	16.71	16.90	16.55	16.87	135,757	+0.15(+0.91%)
Jan 02, 2008	17.00	17.20	16.45	16.71	167,676	-0.17(-1.00%)