Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 12.75 13.36 12.59 13.22 5,306,353 +0.30(+2.36%)
Jan 30, 2008 12.91 13.31 12.86 12.92 5,409,695 -0.08(-0.64%)
Jan 29, 2008 13.07 13.24 12.94 13.00 4,951,417 +0.08(+0.64%)
Jan 28, 2008 12.66 12.99 12.50 12.92 5,011,253 +0.30(+2.36%)
Jan 25, 2008 12.68 12.84 12.53 12.62 8,015,588 +0.05(+0.39%)
Jan 24, 2008 12.63 13.14 12.46 12.57 8,205,012 +0.02(+0.17%)
Jan 23, 2008 11.91 12.57 11.82 12.55 10,414,689 +0.30(+2.43%)
Jan 22, 2008 12.00 12.64 11.52 12.25 11,792,548 -0.37(-2.91%)
Jan 21, 2008 12.78 13.00 12.41 12.62 0 +0.00(+0.00%)
Jan 18, 2008 12.78 13.00 12.41 12.62 13,132,636 -0.08(-0.65%)
Jan 17, 2008 13.49 13.51 12.64 12.70 12,139,103 -0.77(-5.71%)
Jan 16, 2008 14.17 14.35 13.24 13.47 14,211,169 -0.70(-4.94%)
Jan 15, 2008 14.56 14.76 14.17 14.17 8,442,965 -0.51(-3.45%)
Jan 14, 2008 14.76 14.85 14.58 14.68 4,854,077 +0.06(+0.38%)
Jan 11, 2008 14.78 14.88 14.49 14.62 5,611,925 -0.41(-2.72%)
Jan 10, 2008 14.87 15.26 14.82 15.03 6,683,060 +0.13(+0.88%)
Jan 09, 2008 15.22 15.30 14.88 14.90 11,320,484 -0.27(-1.78%)
Jan 08, 2008 15.28 15.57 15.15 15.17 6,956,866 -0.06(-0.41%)
Jan 07, 2008 14.76 15.34 14.71 15.23 8,397,081 +0.59(+4.02%)
Jan 04, 2008 14.49 14.79 14.37 14.64 6,235,430 +0.06(+0.38%)
Jan 03, 2008 14.64 14.73 14.57 14.59 4,496,093 -0.03(-0.24%)
Jan 02, 2008 14.84 14.96 14.60 14.62 4,425,672 -0.19(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.