Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	38.75	42.72	37.63	41.75	20,697,434	+2.31(+5.85%)
Jan 30, 2008	39.31	41.38	38.29	39.44	17,027,022	-0.07(-0.17%)
Jan 29, 2008	38.45	39.98	37.76	39.51	12,794,828	+1.33(+3.48%)
Jan 28, 2008	35.53	38.25	34.26	38.18	14,179,180	+2.63(+7.40%)
Jan 25, 2008	36.98	37.68	34.78	35.55	17,328,464	-0.95(-2.60%)
Jan 24, 2008	35.93	38.03	33.81	36.50	24,619,606	+2.71(+8.03%)
Jan 23, 2008	29.64	34.18	28.74	33.79	21,758,682	+3.36(+11.03%)
Jan 22, 2008	28.60	31.62	28.60	30.43	16,548,046	+0.10(+0.33%)
Jan 21, 2008	31.67	32.68	29.95	30.33	0	+0.00(+0.00%)
Jan 18, 2008	31.67	32.68	29.95	30.33	16,261,758	-1.05(-3.36%)
Jan 17, 2008	33.00	33.63	31.00	31.39	16,757,337	-1.90(-5.70%)
Jan 16, 2008	31.97	33.92	31.43	33.28	16,513,590	+1.18(+3.67%)
Jan 15, 2008	31.59	32.40	31.42	32.11	17,001,774	-0.82(-2.48%)
Jan 14, 2008	32.76	33.26	31.19	32.92	9,896,323	+0.37(+1.13%)
Jan 11, 2008	31.18	33.18	31.04	32.56	17,386,536	-0.25(-0.77%)
Jan 10, 2008	30.90	33.83	29.70	32.81	35,312,972	-0.33(-0.99%)
Jan 09, 2008	32.89	33.54	31.52	33.14	14,058,747	+0.12(+0.37%)
Jan 08, 2008	36.07	36.50	32.56	33.02	13,250,378	-2.80(-7.81%)
Jan 07, 2008	35.29	36.71	34.55	35.81	8,209,145	+0.67(+1.91%)
Jan 04, 2008	34.98	35.34	34.18	35.14	7,294,960	-0.54(-1.50%)
Jan 03, 2008	36.49	36.68	35.36	35.68	4,595,529	-0.52(-1.44%)
Jan 02, 2008	36.51	37.28	35.29	36.20	7,389,937	+0.07(+0.19%)