US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	38.75	40.60	38.69	40.35	23,077,326	+0.94(+2.38%)
Jan 30, 2008	40.42	41.00	39.28	39.41	24,462,106	-0.94(-2.34%)
Jan 29, 2008	40.49	40.87	39.86	40.35	14,507,421	-0.04(-0.09%)
Jan 28, 2008	38.95	40.41	38.61	40.39	14,964,757	+1.25(+3.18%)
Jan 25, 2008	40.13	40.45	38.86	39.15	18,281,024	-0.55(-1.39%)
Jan 24, 2008	40.43	40.58	39.09	39.70	21,666,680	-0.79(-1.95%)
Jan 23, 2008	36.47	40.88	36.47	40.49	38,238,944	+3.06(+8.18%)
Jan 22, 2008	34.97	37.56	34.81	37.43	26,342,754	+1.22(+3.37%)
Jan 21, 2008	36.64	37.09	35.44	36.21	0	+0.00(+0.00%)
Jan 18, 2008	36.64	37.09	35.44	36.21	18,744,316	-0.31(-0.84%)
Jan 17, 2008	37.13	37.45	36.35	36.51	15,881,954	-0.45(-1.21%)
Jan 16, 2008	36.28	37.69	36.28	36.96	20,230,366	+0.47(+1.29%)
Jan 15, 2008	36.80	37.07	36.32	36.49	18,146,406	-0.98(-2.60%)
Jan 14, 2008	37.92	38.22	36.64	37.46	13,675,343	-0.10(-0.28%)
Jan 11, 2008	37.30	38.22	36.62	37.57	18,257,336	-0.06(-0.16%)
Jan 10, 2008	36.26	38.30	36.00	37.63	26,251,538	+0.49(+1.32%)
Jan 09, 2008	36.49	37.18	35.15	37.14	26,750,740	+0.72(+1.97%)
Jan 08, 2008	37.97	38.87	36.32	36.42	17,862,370	-1.37(-3.64%)
Jan 07, 2008	37.89	38.08	36.84	37.80	14,103,253	+0.35(+0.93%)
Jan 04, 2008	38.23	38.65	37.43	37.45	18,467,932	-1.23(-3.17%)
Jan 03, 2008	40.27	40.43	38.67	38.67	12,810,526	-1.29(-3.24%)
Jan 02, 2008	40.32	40.83	39.76	39.97	11,638,972	-0.34(-0.84%)