Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	46.00	46.32	45.35	45.55	1,719,200	+0.31(+0.69%)
Jun 28, 2007	45.95	46.71	45.15	45.24	1,616,868	-0.56(-1.22%)
Jun 27, 2007	45.22	45.89	44.75	45.80	1,774,400	-0.13(-0.28%)
Jun 26, 2007	47.01	47.18	45.67	45.93	2,493,848	-1.26(-2.67%)
Jun 25, 2007	47.25	47.76	46.79	47.19	2,294,200	-0.69(-1.44%)
Jun 22, 2007	50.25	50.05	47.08	47.88	3,433,400	-2.08(-4.16%)
Jun 21, 2007	49.35	50.80	48.79	49.96	2,590,265	+1.41(+2.90%)
Jun 20, 2007	49.75	50.16	48.22	48.55	1,687,100	-1.05(-2.12%)
Jun 19, 2007	50.10	50.18	49.40	49.60	1,176,600	-0.80(-1.59%)
Jun 18, 2007	50.44	50.70	49.80	50.40	1,149,900	+0.29(+0.58%)
Jun 15, 2007	50.31	50.58	49.85	50.11	1,176,900	+0.27(+0.54%)
Jun 14, 2007	49.61	50.24	49.59	49.84	1,545,900	+0.57(+1.16%)
Jun 13, 2007	49.17	49.49	48.78	49.27	1,744,400	-0.15(-0.30%)
Jun 12, 2007	49.40	49.84	48.71	49.42	1,121,400	-0.08(-0.16%)
Jun 11, 2007	49.56	50.15	49.40	49.50	1,631,100	+0.00(+0.00%)
Jun 08, 2007	49.08	49.57	48.53	49.50	934,998	+0.43(+0.88%)
Jun 07, 2007	50.02	50.85	49.01	49.07	1,462,500	-1.07(-2.13%)
Jun 06, 2007	50.95	50.96	49.83	50.14	1,341,000	-0.91(-1.78%)
Jun 05, 2007	52.53	52.53	50.81	51.05	1,976,655	-0.60(-1.16%)
Jun 04, 2007	52.05	54.28	51.34	51.65	3,649,572	-0.96(-1.82%)