BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.470	6.480	6.437	6.466	79,246	-0.01(-0.15%)
Apr 27, 2007	6.466	6.475	6.456	6.475	64,837	+0.01(+0.22%)
Apr 26, 2007	6.499	6.499	6.447	6.461	99,375	-0.03(-0.44%)
Apr 25, 2007	6.475	6.489	6.470	6.489	40,046	+0.01(+0.22%)
Apr 24, 2007	6.485	6.499	6.470	6.475	73,101	-0.01(-0.15%)
Apr 23, 2007	6.494	6.503	6.480	6.485	118,869	+0.00(+0.00%)
Apr 20, 2007	6.489	6.503	6.466	6.485	122,047	+0.00(+0.00%)
Apr 19, 2007	6.456	6.485	6.442	6.485	62,507	+0.06(+0.88%)
Apr 18, 2007	6.456	6.456	6.423	6.428	81,789	-0.00(-0.07%)
Apr 17, 2007	6.452	6.452	6.428	6.433	72,042	+0.00(+0.07%)
Apr 16, 2007	6.452	6.456	6.428	6.428	64,626	+0.00(+0.07%)
Apr 13, 2007	6.466	6.466	6.423	6.423	67,168	-0.02(-0.37%)
Apr 12, 2007	6.437	6.452	6.418	6.447	42,165	-0.02(-0.29%)
Apr 11, 2007	6.442	6.466	6.442	6.466	92,171	+0.02(+0.37%)
Apr 10, 2007	6.437	6.442	6.414	6.442	60,388	+0.01(+0.22%)
Apr 09, 2007	6.381	6.437	6.381	6.428	169,722	+0.03(+0.44%)
Apr 05, 2007	6.404	6.414	6.395	6.400	75,856	+0.00(+0.00%)
Apr 04, 2007	6.395	6.409	6.376	6.400	77,975	-0.00(-0.07%)
Apr 03, 2007	6.376	6.409	6.376	6.404	29,240	+0.01(+0.15%)
Apr 02, 2007	6.367	6.395	6.367	6.395	123,319	+0.02(+0.37%)
Mar 30, 2007	6.390	6.409	6.371	6.371	119,081	-0.00(-0.07%)
Mar 29, 2007	6.414	6.414	6.376	6.376	103,825	-0.01(-0.22%)
Mar 28, 2007	6.423	6.428	6.390	6.390	98,952	-0.01(-0.15%)
Mar 27, 2007	6.395	6.409	6.395	6.400	34,961	+0.01(+0.22%)
Mar 26, 2007	6.400	6.414	6.381	6.385	90,052	-0.01(-0.22%)
Mar 23, 2007	6.409	6.428	6.400	6.400	59,752	-0.00(-0.07%)
Mar 22, 2007	6.404	6.437	6.400	6.404	74,584	-0.00(-0.07%)
Mar 21, 2007	6.418	6.433	6.400	6.409	53,607	-0.00(-0.07%)
Mar 20, 2007	6.414	6.437	6.409	6.414	36,444	-0.00(-0.07%)
Mar 19, 2007	6.409	6.437	6.409	6.418	61,871	-0.02(-0.29%)
Mar 16, 2007	6.437	6.452	6.418	6.437	60,176	+0.00(+0.07%)
Mar 15, 2007	6.442	6.470	6.418	6.433	76,279	+0.01(+0.15%)
Mar 14, 2007	6.456	6.458	6.418	6.423	60,388	-0.03(-0.44%)
Mar 13, 2007	6.480	6.480	6.423	6.452	83,272	-0.03(-0.44%)
Mar 12, 2007	6.456	6.489	6.447	6.480	59,752	+0.02(+0.37%)
Mar 09, 2007	6.437	6.470	6.428	6.456	62,719	-0.00(-0.07%)
Mar 08, 2007	6.433	6.466	6.433	6.461	56,786	+0.02(+0.29%)
Mar 07, 2007	6.456	6.461	6.437	6.442	85,391	-0.00(-0.07%)
Mar 06, 2007	6.423	6.461	6.423	6.447	55,726	-0.01(-0.22%)
Mar 05, 2007	6.442	6.461	6.418	6.461	69,499	+0.02(+0.29%)
Mar 02, 2007	6.423	6.452	6.409	6.442	91,959	+0.04(+0.59%)
Mar 01, 2007	6.418	6.442	6.395	6.404	117,386	-0.01(-0.22%)
Feb 28, 2007	6.428	6.428	6.409	6.418	43,649	+0.00(+0.07%)
Feb 27, 2007	6.409	6.423	6.404	6.414	69,499	+0.00(+0.00%)
Feb 26, 2007	6.390	6.414	6.371	6.414	119,505	+0.03(+0.52%)
Feb 23, 2007	6.348	6.381	6.348	6.381	93,019	+0.02(+0.30%)
Feb 22, 2007	6.357	6.362	6.329	6.362	127,768	+0.01(+0.22%)
Feb 21, 2007	6.334	6.362	6.334	6.348	55,091	-0.02(-0.37%)
Feb 20, 2007	6.395	6.395	6.362	6.371	56,574	-0.00(-0.07%)
Feb 16, 2007	6.367	6.390	6.357	6.376	80,093	+0.02(+0.37%)
Feb 15, 2007	6.357	6.367	6.338	6.352	83,696	+0.02(+0.30%)
Feb 14, 2007	6.343	6.352	6.324	6.334	105,096	-0.00(-0.07%)
Feb 13, 2007	6.343	6.362	6.319	6.338	80,305	-0.02(-0.37%)
Feb 12, 2007	6.348	6.362	6.338	6.362	55,091	+0.01(+0.15%)
Feb 09, 2007	6.381	6.395	6.352	6.352	78,822	-0.02(-0.30%)
Feb 08, 2007	6.376	6.390	6.362	6.371	67,804	-0.02(-0.30%)
Feb 07, 2007	6.376	6.395	6.371	6.390	41,742	+0.02(+0.37%)
Feb 06, 2007	6.367	6.395	6.352	6.367	102,554	-0.00(-0.07%)
Feb 05, 2007	6.385	6.400	6.367	6.371	79,246	-0.02(-0.37%)
Feb 02, 2007	6.348	6.395	6.348	6.395	308,721	+0.05(+0.74%)