BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.795	6.806	6.790	6.790	29,199	+0.00(+0.00%)
Apr 27, 2007	6.800	6.816	6.769	6.790	70,580	-0.03(-0.45%)
Apr 26, 2007	6.800	6.826	6.800	6.821	13,729	+0.02(+0.30%)
Apr 25, 2007	6.775	6.800	6.764	6.800	28,425	+0.01(+0.08%)
Apr 24, 2007	6.764	6.795	6.764	6.795	30,939	+0.00(+0.00%)
Apr 23, 2007	6.790	6.806	6.775	6.795	30,939	+0.01(+0.08%)
Apr 20, 2007	6.775	6.795	6.775	6.790	10,055	+0.01(+0.08%)
Apr 19, 2007	6.800	6.800	6.754	6.785	45,248	-0.02(-0.23%)
Apr 18, 2007	6.785	6.800	6.780	6.800	37,127	+0.01(+0.15%)
Apr 17, 2007	6.821	6.821	6.790	6.790	31,712	-0.03(-0.45%)
Apr 16, 2007	6.852	6.852	6.821	6.821	34,613	-0.03(-0.38%)
Apr 13, 2007	6.873	6.873	6.847	6.847	10,828	-0.02(-0.30%)
Apr 12, 2007	6.868	6.868	6.857	6.868	2,320	-0.01(-0.15%)
Apr 11, 2007	6.878	6.888	6.878	6.878	6,381	+0.01(+0.08%)
Apr 10, 2007	6.868	6.899	6.868	6.873	21,270	-0.01(-0.15%)
Apr 09, 2007	6.878	6.888	6.873	6.883	18,756	+0.01(+0.08%)
Apr 05, 2007	6.852	6.888	6.831	6.878	54,143	+0.04(+0.61%)
Apr 04, 2007	6.816	6.837	6.816	6.837	11,215	+0.01(+0.08%)
Apr 03, 2007	6.821	6.857	6.816	6.831	55,497	+0.02(+0.30%)
Apr 02, 2007	6.800	6.826	6.795	6.811	21,850	-0.04(-0.53%)
Mar 30, 2007	6.826	6.847	6.826	6.847	6,574	+0.03(+0.38%)
Mar 29, 2007	6.800	6.826	6.800	6.821	13,149	+0.01(+0.08%)
Mar 28, 2007	6.790	6.816	6.790	6.816	20,497	+0.03(+0.38%)
Mar 27, 2007	6.806	6.816	6.790	6.790	37,513	-0.01(-0.15%)
Mar 26, 2007	6.790	6.821	6.790	6.800	29,199	+0.01(+0.08%)
Mar 23, 2007	6.785	6.811	6.785	6.795	20,497	+0.01(+0.15%)
Mar 22, 2007	6.800	6.800	6.775	6.785	13,729	+0.00(+0.00%)
Mar 21, 2007	6.785	6.785	6.775	6.785	45,248	+0.00(+0.00%)
Mar 20, 2007	6.775	6.806	6.775	6.785	24,944	-0.01(-0.08%)
Mar 19, 2007	6.800	6.800	6.780	6.790	5,414	-0.01(-0.15%)
Mar 16, 2007	6.780	6.800	6.780	6.800	9,475	+0.01(+0.08%)
Mar 15, 2007	6.800	6.816	6.769	6.795	31,132	-0.01(-0.15%)
Mar 14, 2007	6.821	6.831	6.806	6.806	37,127	-0.03(-0.38%)
Mar 13, 2007	6.857	6.837	6.806	6.831	23,784	-0.03(-0.38%)
Mar 12, 2007	6.837	6.857	6.816	6.857	59,751	+0.03(+0.45%)
Mar 09, 2007	6.852	6.852	6.811	6.826	45,635	-0.04(-0.53%)
Mar 08, 2007	6.852	6.878	6.842	6.862	25,911	+0.01(+0.15%)
Mar 07, 2007	6.811	6.852	6.811	6.852	21,850	+0.00(+0.00%)
Mar 06, 2007	6.842	6.857	6.842	6.852	27,652	-0.01(-0.08%)
Mar 05, 2007	6.847	6.862	6.837	6.857	30,359	-0.01(-0.08%)
Mar 02, 2007	6.852	6.868	6.831	6.862	12,182	+0.01(+0.15%)
Mar 01, 2007	6.806	6.857	6.806	6.852	32,486	+0.03(+0.38%)
Feb 28, 2007	6.842	6.852	6.811	6.826	52,596	-0.04(-0.53%)
Feb 27, 2007	6.790	6.862	6.790	6.862	23,978	+0.04(+0.53%)
Feb 26, 2007	6.800	6.826	6.800	6.826	17,210	+0.03(+0.46%)
Feb 23, 2007	6.780	6.795	6.780	6.795	15,663	+0.01(+0.08%)
Feb 22, 2007	6.795	6.806	6.775	6.790	37,127	-0.01(-0.08%)
Feb 21, 2007	6.790	6.800	6.790	6.795	9,861	+0.00(+0.00%)
Feb 20, 2007	6.790	6.795	6.790	6.795	9,668	+0.01(+0.08%)
Feb 16, 2007	6.769	6.795	6.764	6.790	34,033	+0.02(+0.31%)
Feb 15, 2007	6.764	6.775	6.759	6.769	47,375	+0.01(+0.08%)
Feb 14, 2007	6.744	6.764	6.744	6.764	33,453	+0.03(+0.38%)
Feb 13, 2007	6.712	6.738	6.712	6.738	14,309	-0.03(-0.38%)
Feb 12, 2007	6.764	6.764	6.738	6.764	45,442	+0.01(+0.15%)
Feb 09, 2007	6.754	6.754	6.738	6.754	16,629	+0.01(+0.08%)
Feb 08, 2007	6.749	6.754	6.738	6.749	97,459	+0.00(+0.00%)
Feb 07, 2007	6.738	6.749	6.733	6.749	28,232	+0.01(+0.15%)
Feb 06, 2007	6.712	6.744	6.712	6.738	30,746	+0.01(+0.15%)
Feb 05, 2007	6.723	6.728	6.707	6.728	8,895	+0.02(+0.31%)
Feb 02, 2007	6.687	6.733	6.687	6.707	74,641	-0.02(-0.23%)
Feb 01, 2007	6.718	6.738	6.697	6.723	34,420	+0.02(+0.23%)
Jan 31, 2007	6.687	6.712	6.681	6.707	36,933	+0.01(+0.08%)
Jan 30, 2007	6.702	6.707	6.681	6.702	42,541	+0.02(+0.31%)
Jan 29, 2007	6.656	6.687	6.656	6.681	40,414	+0.03(+0.39%)
Jan 26, 2007	6.656	6.676	6.650	6.656	46,989	-0.02(-0.31%)
Jan 25, 2007	6.692	6.697	6.656	6.676	50,469	-0.01(-0.15%)
Jan 24, 2007	6.718	6.728	6.681	6.687	51,823	-0.03(-0.46%)
Jan 23, 2007	6.723	6.738	6.718	6.718	21,270	-0.01(-0.08%)
Jan 22, 2007	6.733	6.744	6.718	6.723	76,574	-0.01(-0.08%)
Jan 19, 2007	6.733	6.738	6.712	6.728	76,381	+0.01(+0.08%)
Jan 18, 2007	6.712	6.744	6.707	6.723	43,701	+0.03(+0.39%)
Jan 17, 2007	6.702	6.707	6.687	6.697	35,773	+0.00(+0.00%)
Jan 16, 2007	6.687	6.697	6.687	6.697	35,193	+0.02(+0.23%)
Jan 12, 2007	6.681	6.687	6.671	6.681	30,939	+0.01(+0.15%)
Jan 11, 2007	6.676	6.692	6.661	6.671	20,110	-0.03(-0.39%)
Jan 10, 2007	6.723	6.728	6.661	6.697	72,320	-0.03(-0.38%)
Jan 09, 2007	6.702	6.738	6.692	6.723	73,867	+0.01(+0.08%)
Jan 08, 2007	6.707	6.718	6.676	6.718	13,535	+0.01(+0.15%)
Jan 05, 2007	6.718	6.718	6.697	6.707	16,049	-0.01(-0.08%)
Jan 04, 2007	6.671	6.718	6.671	6.712	40,607	+0.04(+0.54%)
Jan 03, 2007	6.681	6.723	6.666	6.676	106,547	-0.04(-0.54%)
Dec 29, 2006	6.676	6.712	6.656	6.712	89,530	+0.04(+0.62%)
Dec 28, 2006	6.666	6.707	6.650	6.671	95,718	+0.01(+0.08%)
Dec 27, 2006	6.671	6.681	6.661	6.666	30,939	+0.02(+0.23%)
Dec 26, 2006	6.645	6.676	6.645	6.650	64,392	+0.01(+0.08%)
Dec 22, 2006	6.671	6.681	6.635	6.645	70,387	-0.02(-0.23%)
Dec 21, 2006	6.681	6.692	6.656	6.661	98,812	-0.02(-0.23%)
Dec 20, 2006	6.692	6.695	6.656	6.676	58,978	+0.01(+0.08%)
Dec 19, 2006	6.666	6.681	6.656	6.671	40,414	+0.01(+0.16%)
Dec 18, 2006	6.681	6.718	6.661	6.661	106,354	-0.03(-0.46%)
Dec 15, 2006	6.656	6.707	6.656	6.692	46,795	+0.04(+0.54%)
Dec 14, 2006	6.702	6.712	6.656	6.656	125,111	-0.05(-0.69%)
Dec 13, 2006	6.676	6.718	6.676	6.702	102,486	-0.03(-0.46%)
Dec 12, 2006	6.718	6.744	6.702	6.733	114,669	+0.02(+0.23%)
Dec 11, 2006	6.702	6.723	6.702	6.718	48,149	-0.01(-0.08%)
Dec 08, 2006	6.744	6.744	6.707	6.723	70,000	-0.01(-0.08%)
Dec 07, 2006	6.744	6.749	6.723	6.728	21,077	+0.01(+0.08%)
Dec 06, 2006	6.728	6.738	6.697	6.723	172,680	-0.04(-0.61%)
Dec 05, 2006	6.764	6.775	6.749	6.764	25,138	+0.00(+0.00%)
Dec 04, 2006	6.769	6.785	6.738	6.764	44,862	-0.01(-0.15%)
Dec 01, 2006	6.764	6.775	6.718	6.775	71,934	+0.03(+0.38%)
Nov 30, 2006	6.697	6.754	6.697	6.749	51,823	+0.04(+0.62%)
Nov 29, 2006	6.681	6.712	6.681	6.707	74,254	+0.01(+0.15%)
Nov 28, 2006	6.681	6.749	6.681	6.697	82,376	+0.01(+0.08%)
Nov 27, 2006	6.697	6.749	6.681	6.692	97,652	-0.03(-0.46%)
Nov 24, 2006	6.712	6.723	6.712	6.723	20,690	+0.02(+0.31%)
Nov 22, 2006	6.666	6.707	6.666	6.702	51,630	+0.03(+0.39%)
Nov 21, 2006	6.650	6.697	6.650	6.676	35,000	-0.01(-0.08%)
Nov 20, 2006	6.681	6.702	6.656	6.681	56,464	-0.02(-0.23%)
Nov 17, 2006	6.687	6.712	6.687	6.697	16,823	+0.01(+0.15%)
Nov 16, 2006	6.733	6.733	6.687	6.687	30,939	-0.03(-0.39%)
Nov 15, 2006	6.692	6.733	6.692	6.712	39,834	+0.01(+0.08%)
Nov 14, 2006	6.697	6.722	6.692	6.707	10,442	+0.03(+0.39%)
Nov 13, 2006	6.666	6.723	6.619	6.681	68,066	-0.01(-0.08%)
Nov 10, 2006	6.661	6.697	6.661	6.687	18,950	-0.03(-0.46%)
Nov 09, 2006	6.712	6.738	6.697	6.718	98,232	+0.00(+0.00%)
Nov 08, 2006	6.723	6.749	6.692	6.718	121,630	+0.01(+0.08%)
Nov 07, 2006	6.681	6.749	6.681	6.712	72,707	+0.01(+0.08%)
Nov 06, 2006	6.671	6.712	6.671	6.707	32,099	+0.03(+0.39%)
Nov 03, 2006	6.661	6.697	6.640	6.681	90,497	-0.03(-0.46%)
Nov 02, 2006	6.692	6.754	6.681	6.712	78,508	-0.01(-0.15%)
Nov 01, 2006	6.676	6.738	6.666	6.723	29,005	+0.04(+0.54%)
Oct 31, 2006	6.681	6.702	6.676	6.687	41,768	+0.03(+0.39%)
Oct 30, 2006	6.583	6.661	6.583	6.661	66,713	+0.05(+0.78%)
Oct 27, 2006	6.583	6.609	6.563	6.609	73,094	+0.04(+0.55%)
Oct 26, 2006	6.542	6.583	6.537	6.573	40,414	+0.03(+0.39%)
Oct 25, 2006	6.531	6.568	6.531	6.547	86,050	-0.01(-0.08%)
Oct 24, 2006	6.557	6.557	6.531	6.552	41,574	+0.01(+0.08%)
Oct 23, 2006	6.578	6.578	6.526	6.547	87,597	-0.06(-0.94%)
Oct 20, 2006	6.578	6.609	6.573	6.609	51,436	+0.03(+0.39%)
Oct 19, 2006	6.573	6.619	6.573	6.583	29,779	+0.01(+0.08%)
Oct 18, 2006	6.557	6.588	6.537	6.578	54,917	+0.03(+0.47%)
Oct 17, 2006	6.568	6.568	6.531	6.547	46,989	-0.02(-0.24%)
Oct 16, 2006	6.506	6.563	6.506	6.563	16,823	+0.06(+0.87%)
Oct 13, 2006	6.573	6.573	6.469	6.506	52,403	-0.06(-0.94%)
Oct 12, 2006	6.563	6.568	6.521	6.568	19,337	-0.03(-0.47%)
Oct 11, 2006	6.666	6.671	6.568	6.599	76,188	-0.07(-1.09%)
Oct 10, 2006	6.661	6.692	6.656	6.671	57,817	+0.01(+0.16%)
Oct 09, 2006	6.707	6.707	6.650	6.661	65,359	-0.01(-0.15%)
Oct 06, 2006	6.687	6.712	6.666	6.671	24,944	-0.01(-0.15%)
Oct 05, 2006	6.681	6.697	6.661	6.681	33,453	-0.01(-0.15%)
Oct 04, 2006	6.661	6.692	6.650	6.692	38,867	+0.01(+0.08%)
Oct 03, 2006	6.687	6.712	6.676	6.687	63,232	-0.02(-0.31%)
Oct 02, 2006	6.697	6.707	6.671	6.707	38,480	+0.00(+0.00%)
Sep 29, 2006	6.661	6.707	6.640	6.707	57,817	+0.06(+0.86%)
Sep 28, 2006	6.661	6.661	6.630	6.650	35,386	-0.01(-0.16%)
Sep 27, 2006	6.604	6.676	6.599	6.661	69,806	+0.06(+0.86%)
Sep 26, 2006	6.594	6.614	6.583	6.604	34,033	+0.00(+0.00%)
Sep 25, 2006	6.604	6.625	6.557	6.604	58,784	+0.02(+0.24%)
Sep 22, 2006	6.516	6.599	6.516	6.588	84,889	+0.07(+1.11%)
Sep 21, 2006	6.516	6.537	6.500	6.516	29,585	-0.01(-0.08%)
Sep 20, 2006	6.542	6.542	6.495	6.521	25,524	-0.03(-0.39%)
Sep 19, 2006	6.537	6.568	6.531	6.547	41,961	+0.00(+0.00%)
Sep 18, 2006	6.552	6.594	6.521	6.547	63,425	-0.03(-0.47%)
Sep 15, 2006	6.557	6.583	6.542	6.578	23,204	+0.02(+0.24%)
Sep 14, 2006	6.557	6.609	6.552	6.563	20,884	-0.01(-0.08%)
Sep 13, 2006	6.583	6.594	6.552	6.568	28,425	-0.04(-0.63%)
Sep 12, 2006	6.583	6.609	6.583	6.609	12,375	+0.03(+0.39%)
Sep 11, 2006	6.594	6.614	6.578	6.583	39,447	-0.03(-0.47%)
Sep 08, 2006	6.588	6.619	6.568	6.614	39,641	+0.01(+0.08%)
Sep 07, 2006	6.594	6.619	6.568	6.609	40,027	-0.01(-0.16%)
Sep 06, 2006	6.619	6.650	6.599	6.619	56,657	+0.00(+0.00%)
Sep 05, 2006	6.630	6.630	6.573	6.619	34,226	+0.00(+0.00%)
Sep 01, 2006	6.588	6.630	6.583	6.619	25,331	+0.03(+0.39%)
Aug 31, 2006	6.609	6.635	6.583	6.594	66,906	-0.02(-0.23%)
Aug 30, 2006	6.614	6.614	6.588	6.609	30,359	-0.01(-0.08%)
Aug 29, 2006	6.594	6.614	6.578	6.614	44,668	-0.01(-0.16%)
Aug 28, 2006	6.583	6.625	6.583	6.625	34,613	+0.03(+0.47%)
Aug 25, 2006	6.578	6.604	6.552	6.594	79,862	+0.01(+0.16%)
Aug 24, 2006	6.557	6.592	6.557	6.583	9,668	+0.03(+0.47%)
Aug 23, 2006	6.578	6.594	6.552	6.552	39,641	-0.03(-0.47%)
Aug 22, 2006	6.552	6.604	6.552	6.583	28,425	+0.03(+0.39%)
Aug 21, 2006	6.547	6.578	6.542	6.557	29,392	+0.01(+0.16%)
Aug 18, 2006	6.537	6.547	6.531	6.547	30,165	+0.01(+0.16%)
Aug 17, 2006	6.531	6.537	6.516	6.537	55,690	+0.01(+0.16%)
Aug 16, 2006	6.495	6.531	6.495	6.526	29,005	+0.02(+0.32%)
Aug 15, 2006	6.485	6.506	6.480	6.506	32,873	+0.03(+0.48%)
Aug 14, 2006	6.490	6.490	6.464	6.475	8,508	-0.01(-0.08%)
Aug 11, 2006	6.469	6.490	6.464	6.480	16,243	-0.01(-0.08%)
Aug 10, 2006	6.449	6.485	6.433	6.485	31,519	+0.03(+0.40%)
Aug 09, 2006	6.500	6.500	6.459	6.459	46,022	-0.06(-0.87%)
Aug 08, 2006	6.531	6.537	6.516	6.516	9,861	+0.02(+0.24%)
Aug 07, 2006	6.500	6.526	6.500	6.500	10,828	-0.01(-0.08%)
Aug 04, 2006	6.506	6.521	6.506	6.506	10,442	+0.00(+0.00%)
Aug 03, 2006	6.490	6.521	6.480	6.506	23,011	+0.03(+0.48%)
Aug 02, 2006	6.433	6.490	6.428	6.475	35,580	+0.03(+0.48%)
Aug 01, 2006	6.392	6.444	6.392	6.444	17,596	+0.01(+0.16%)
Jul 31, 2006	6.397	6.438	6.387	6.433	25,331	+0.03(+0.40%)
Jul 28, 2006	6.407	6.413	6.392	6.407	22,817	+0.03(+0.41%)
Jul 27, 2006	6.382	6.402	6.371	6.382	40,994	+0.02(+0.33%)
Jul 26, 2006	6.345	6.361	6.330	6.361	31,519	+0.03(+0.49%)
Jul 25, 2006	6.309	6.356	6.309	6.330	17,596	-0.01(-0.08%)
Jul 24, 2006	6.309	6.345	6.294	6.335	46,409	+0.03(+0.49%)
Jul 21, 2006	6.288	6.309	6.288	6.304	19,530	+0.02(+0.33%)
Jul 20, 2006	6.283	6.304	6.283	6.283	17,983	-0.01(-0.16%)
Jul 19, 2006	6.294	6.319	6.294	6.294	26,491	+0.01(+0.08%)
Jul 18, 2006	6.304	6.309	6.288	6.288	16,823	-0.04(-0.57%)
Jul 17, 2006	6.319	6.325	6.299	6.325	5,994	+0.01(+0.08%)
Jul 14, 2006	6.309	6.319	6.294	6.319	27,652	-0.02(-0.24%)
Jul 13, 2006	6.319	6.356	6.304	6.335	57,817	-0.02(-0.24%)
Jul 12, 2006	6.371	6.397	6.350	6.350	18,950	-0.04(-0.57%)
Jul 11, 2006	6.376	6.387	6.371	6.387	11,795	+0.02(+0.24%)
Jul 10, 2006	6.392	6.397	6.366	6.371	17,983	-0.02(-0.32%)
Jul 07, 2006	6.366	6.407	6.356	6.392	26,105	+0.00(+0.00%)
Jul 06, 2006	6.366	6.392	6.361	6.392	26,105	+0.01(+0.08%)
Jul 05, 2006	6.366	6.387	6.356	6.387	18,370	-0.02(-0.32%)
Jul 03, 2006	6.371	6.413	6.330	6.407	13,342	+0.04(+0.65%)
Jun 30, 2006	6.325	6.371	6.319	6.366	12,182	+0.01(+0.08%)
Jun 29, 2006	6.345	6.361	6.319	6.361	7,154	+0.00(+0.00%)
Jun 28, 2006	6.335	6.361	6.294	6.361	27,071	+0.03(+0.49%)
Jun 27, 2006	6.309	6.330	6.309	6.330	12,182	+0.00(+0.00%)
Jun 26, 2006	6.366	6.366	6.325	6.330	12,375	-0.01(-0.16%)
Jun 23, 2006	6.376	6.376	6.283	6.340	44,862	-0.06(-0.89%)
Jun 22, 2006	6.413	6.490	6.376	6.397	36,160	-0.02(-0.24%)
Jun 21, 2006	6.433	6.433	6.413	6.413	3,480	-0.02(-0.24%)
Jun 20, 2006	6.433	6.454	6.423	6.428	14,889	-0.02(-0.24%)
Jun 19, 2006	6.464	6.480	6.444	6.444	9,088	-0.03(-0.40%)
Jun 16, 2006	6.418	6.511	6.418	6.469	49,889	+0.01(+0.08%)
Jun 15, 2006	6.449	6.464	6.444	6.464	16,049	+0.02(+0.32%)
Jun 14, 2006	6.464	6.490	6.438	6.444	42,154	-0.06(-0.88%)
Jun 13, 2006	6.480	6.516	6.480	6.500	64,199	-0.03(-0.47%)
Jun 12, 2006	6.542	6.552	6.526	6.531	60,331	-0.01(-0.08%)
Jun 09, 2006	6.557	6.563	6.516	6.537	56,077	-0.01(-0.16%)
Jun 08, 2006	6.594	6.594	6.542	6.547	21,657	-0.07(-1.09%)
Jun 07, 2006	6.614	6.619	6.614	6.619	3,287	+0.00(+0.00%)
Jun 06, 2006	6.609	6.635	6.568	6.619	50,276	+0.02(+0.24%)
Jun 05, 2006	6.635	6.666	6.604	6.604	83,149	-0.08(-1.16%)
Jun 02, 2006	6.640	6.681	6.619	6.681	133,039	+0.02(+0.23%)
Jun 01, 2006	6.645	6.666	6.630	6.666	29,199	+0.00(+0.00%)
May 31, 2006	6.645	6.666	6.645	6.666	6,767	+0.01(+0.08%)
May 30, 2006	6.666	6.702	6.625	6.661	30,359	+0.01(+0.08%)
May 26, 2006	6.666	6.666	6.619	6.656	22,237	+0.01(+0.16%)
May 25, 2006	6.650	6.656	6.619	6.645	38,094	-0.01(-0.16%)
May 24, 2006	6.650	6.656	6.614	6.656	17,983	+0.01(+0.08%)
May 23, 2006	6.687	6.687	6.625	6.650	35,773	-0.01(-0.08%)
May 22, 2006	6.661	6.681	6.630	6.656	30,552	-0.02(-0.23%)
May 19, 2006	6.635	6.681	6.635	6.671	33,453	+0.04(+0.62%)
May 18, 2006	6.619	6.645	6.619	6.630	10,055	-0.01(-0.08%)
May 17, 2006	6.697	6.697	6.619	6.635	35,386	-0.06(-0.85%)
May 16, 2006	6.687	6.697	6.661	6.692	36,353	+0.06(+0.86%)
May 15, 2006	6.656	6.656	6.578	6.635	58,591	+0.01(+0.08%)
May 12, 2006	6.671	6.671	6.583	6.630	65,552	-0.04(-0.62%)
May 11, 2006	6.702	6.702	6.640	6.671	37,320	-0.04(-0.62%)
May 10, 2006	6.707	6.733	6.681	6.712	45,055	+0.03(+0.39%)
May 09, 2006	6.744	6.744	6.681	6.687	49,116	-0.05(-0.69%)
May 08, 2006	6.697	6.738	6.697	6.733	25,718	+0.03(+0.39%)
May 05, 2006	6.754	6.754	6.707	6.707	13,535	-0.03(-0.38%)
May 04, 2006	6.723	6.733	6.702	6.733	11,795	+0.01(+0.08%)
May 03, 2006	6.749	6.749	6.707	6.728	37,513	-0.04(-0.54%)
May 02, 2006	6.728	6.769	6.728	6.764	20,303	-0.01(-0.08%)