Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 29.46 29.64 29.36 29.54 3,130,313 +0.08(+0.28%)
Sep 27, 2007 29.12 29.55 28.94 29.46 4,815,457 -0.17(-0.57%)
Sep 26, 2007 30.02 30.12 29.52 29.62 3,926,122 -0.31(-1.04%)
Sep 25, 2007 29.28 29.94 29.24 29.93 3,669,141 +0.51(+1.74%)
Sep 24, 2007 29.55 29.74 29.33 29.42 3,760,631 -0.13(-0.44%)
Sep 21, 2007 29.89 29.94 29.43 29.55 6,261,466 +0.02(+0.06%)
Sep 20, 2007 29.78 29.91 29.44 29.53 3,305,323 -0.06(-0.19%)
Sep 19, 2007 29.44 29.90 29.37 29.59 3,646,944 +0.39(+1.32%)
Sep 18, 2007 28.18 29.21 28.21 29.21 5,060,192 +1.03(+3.65%)
Sep 17, 2007 28.06 28.51 28.04 28.18 2,278,220 -0.08(-0.29%)
Sep 14, 2007 27.96 28.38 27.68 28.26 3,095,030 +0.30(+1.09%)
Sep 13, 2007 28.00 28.12 27.64 27.96 2,767,970 +0.16(+0.57%)
Sep 12, 2007 27.91 28.27 27.75 27.80 2,902,379 -0.15(-0.54%)
Sep 11, 2007 27.32 28.02 27.32 27.95 3,467,453 +0.66(+2.41%)
Sep 10, 2007 27.30 27.63 26.79 27.29 2,887,826 -0.01(-0.05%)
Sep 07, 2007 27.52 27.64 27.23 27.31 3,542,778 -0.53(-1.91%)
Sep 06, 2007 27.52 27.97 27.43 27.84 2,723,728 +0.22(+0.79%)
Sep 05, 2007 27.86 27.91 27.51 27.62 2,702,166 -0.45(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.