Danaher Corp (NY: DHR )

313.38 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 36.73 37.28 36.71 36.75 3,019,400 -0.04(-0.11%)
May 30, 2007 36.74 36.82 36.28 36.79 3,060,000 +0.30(+0.81%)
May 29, 2007 36.40 37.09 36.31 36.49 5,079,600 +0.28(+0.79%)
May 25, 2007 35.44 36.31 35.25 36.21 4,776,800 +1.13(+3.24%)
May 24, 2007 35.65 35.81 35.03 35.08 4,126,600 -0.54(-1.52%)
May 23, 2007 35.90 36.12 35.60 35.62 3,476,800 -0.19(-0.53%)
May 22, 2007 35.92 36.18 35.79 35.80 5,032,000 +0.13(+0.36%)
May 21, 2007 35.49 35.81 35.01 35.67 9,645,948 +0.09(+0.25%)
May 18, 2007 35.74 35.80 35.42 35.58 5,762,800 -0.16(-0.45%)
May 17, 2007 35.85 36.00 35.51 35.74 3,286,800 -0.01(-0.01%)
May 16, 2007 35.97 35.97 35.42 35.75 5,272,658 +0.40(+1.15%)
May 15, 2007 35.78 35.99 35.34 35.35 5,194,000 -0.20(-0.56%)
May 14, 2007 35.75 35.85 35.46 35.54 4,117,000 -0.01(-0.03%)
May 11, 2007 35.73 35.83 35.46 35.55 5,730,200 -0.15(-0.41%)
May 10, 2007 36.23 36.24 35.59 35.70 5,671,400 -0.58(-1.59%)
May 09, 2007 36.21 36.37 36.08 36.28 3,293,800 -0.06(-0.17%)
May 08, 2007 36.53 36.53 36.15 36.33 4,233,800 -0.20(-0.55%)
May 07, 2007 37.04 37.12 36.49 36.53 2,934,400 -0.52(-1.40%)
May 04, 2007 36.82 37.31 36.90 37.05 3,904,200 +0.23(+0.64%)
May 03, 2007 36.62 37.01 36.46 36.82 4,552,400 +0.40(+1.11%)
May 02, 2007 35.98 36.62 35.82 36.42 4,572,060 +0.64(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.