Skip to main content

Danaher Corp (NY: DHR )

249.95 +1.18 (+0.47%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 30.47 30.63 29.92 30.59 4,053,529 +0.15(+0.48%)
Oct 30, 2007 30.11 30.72 30.01 30.45 4,269,423 +0.24(+0.79%)
Oct 29, 2007 29.67 30.23 29.62 30.21 4,420,912 +0.75(+2.55%)
Oct 26, 2007 29.78 29.80 29.38 29.46 2,858,416 -0.09(-0.30%)
Oct 25, 2007 29.64 29.93 29.32 29.55 4,920,463 -0.11(-0.37%)
Oct 24, 2007 29.71 29.72 29.20 29.66 4,318,146 -0.07(-0.24%)
Oct 23, 2007 29.56 29.73 29.32 29.73 2,953,902 +0.26(+0.88%)
Oct 22, 2007 28.87 29.56 28.77 29.47 4,097,492 +0.46(+1.58%)
Oct 19, 2007 29.49 29.49 28.99 29.01 4,460,115 -0.47(-1.60%)
Oct 18, 2007 28.96 29.62 28.85 29.48 3,809,436 +0.41(+1.43%)
Oct 17, 2007 29.02 29.13 28.87 29.07 3,837,356 +0.35(+1.21%)
Oct 16, 2007 29.29 29.47 28.60 28.72 6,034,092 -0.39(-1.34%)
Oct 15, 2007 29.31 29.68 28.94 29.11 5,416,234 -0.34(-1.15%)
Oct 12, 2007 29.23 29.45 28.83 29.45 2,781,691 +0.16(+0.56%)
Oct 11, 2007 29.45 29.78 29.13 29.29 3,653,105 -0.16(-0.55%)
Oct 10, 2007 29.53 29.64 29.18 29.45 2,991,144 -0.20(-0.69%)
Oct 09, 2007 29.60 29.72 29.32 29.65 3,624,322 +0.07(+0.23%)
Oct 08, 2007 29.64 29.94 29.50 29.58 2,070,447 +0.02(+0.07%)
Oct 05, 2007 29.54 29.84 29.46 29.56 3,057,788 +0.30(+1.01%)
Oct 04, 2007 29.39 29.54 29.21 29.27 2,984,144 -0.09(-0.30%)
Oct 03, 2007 29.46 29.75 29.34 29.36 3,249,320 -0.25(-0.86%)
Oct 02, 2007 29.52 29.74 29.41 29.61 3,621,463 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.